Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Sportcash One SCONEX | US$0,01130 | 51,36% | 53,11% | US$143.618 | US$314,78 | 12.706.570 SCONEX |
| 1753 |  hiMFERS HIMFERS | US$0,0006659 | 0,91% | -2,77% | US$143.501 | US$122.816 | 215.510.000 HIMFERS |
| 1754 |  Launchblock.com LBP | US$0,0001218 | -7,86% | -12,00% | US$142.773 | US$165.588 | 1.171.992.824 LBP |
| 1755 |  Kaizen Finance KZEN | US$0,001237 | -2,05% | -3,94% | US$142.663 | US$24.364,90 | 115.343.034 KZEN |
| 1756 |  Bitcoin Green BITG | US$0,01184 | -0,67% | 30,29% | US$141.376 | US$101,36 | 11.941.077 BITG |
| 1757 |  Vidulum VDL | US$0,008242 | -5,73% | 4,21% | US$140.693 | - | 17.071.231 VDL |
| 1758 |  HollyGold HGOLD | US$0,02999 | -3,22% | -60,52% | US$140.606 | US$89,33 | 4.687.803 HGOLD |
| 1759 |  Centaur CNTR | US$0,00003147 | 0,03% | 3,55% | US$140.204 | - | 4.454.916.666 CNTR |
| 1760 |  Impossible Finance IF | US$0,02326 | 0,04% | 5,45% | US$139.561 | US$8,47 | 6.000.661 IF |
| 1761 |  RaceFi RACEFI | US$0,003018 | 0,75% | -2,66% | US$139.397 | US$19,92 | 46.185.335 RACEFI |
| 1762 |  SPORT SPORT | US$0,004738 | -5,43% | -23,97% | US$138.898 | US$2.033,65 | 29.316.736 SPORT |
| 1763 |  Kangal KANGAL | US$0,000001385 | -0,91% | 7,31% | US$138.477 | US$5,15 | 100.000.000.000 KANGAL |
| 1764 |  Shield Protocol SHIELD | US$0,5601 | 2,81% | -3,48% | US$136.956 | US$547,11 | 244.499 SHIELD |
| 1765 |  Tidal Finance TIDAL | US$0,0001565 | -0,01% | 4,22% | US$135.411 | US$43.711,76 | 865.226.229 TIDAL |
| 1766 |  APYSwap APYS | US$0,007452 | -4,75% | 2,30% | US$135.562 | US$28.977,33 | 18.191.036 APYS |
| 1767 |  Curate XCUR | US$0,01600 | -3,12% | -4,00% | US$134.837 | US$165.988 | 8.428.244 XCUR |
| 1768 |  Standard STND | US$0,01001 | 16,10% | 6,10% | US$134.452 | US$562.326 | 13.427.324 STND |
| 1769 |  hiMEEBITS HIMEEBITS | US$0,001824 | -1,40% | 1,06% | US$133.755 | US$100.972 | 73.345.000 HIMEEBITS |
| 1770 |  Silva Token SILVA | US$0,000000000079 | 2,04% | 2,22% | US$132.686 | US$7,21 | 1.669.960.531.442.310 SILVA |
| 1771 |  Golff GOF | US$0,01326 | 0,64% | -1,74% | US$132.542 | US$21.468,76 | 9.999.338 GOF |
| 1772 |  Atlas Protocol ATP | US$0,00005098 | 5,15% | -5,92% | US$131.325 | US$24.723,92 | 2.576.066.703 ATP |
| 1773 |  Dev Protocol DEV | US$0,1113 | -2,60% | -22,80% | US$124.406 | US$325,98 | 1.118.005 DEV |
| 1774 |  Hydro HYDRO | US$0,001176 | 2,64% | -9,66% | US$130.624 | US$2.288,77 | 111.111.111 HYDRO |
| 1775 |  Centric Swap CNS | US$0,000001796 | 2,42% | -8,72% | US$130.355 | US$118.902 | 72.560.562.037 CNS |
| 1776 |  ShopNEXT NEXT | US$0,009327 | -6,64% | -19,93% | US$128.924 | US$1.774,26 | 13.822.423 NEXT |
| 1777 |  Tachyon Protocol IPX | US$0,0004962 | -5,24% | -15,02% | US$132.407 | US$4.555,81 | 266.858.531 IPX |
| 1778 |  Blockzero Labs XIO | US$0,003219 | -5,29% | -3,95% | US$117.799 | US$10.994,95 | 36.592.410 XIO |
| 1779 |  Jigstack STAK | US$0,00007153 | -1,27% | -20,50% | US$127.029 | US$49,33 | 1.775.763.939 STAK |
| 1780 |  The HUSL HUSL | US$0,01223 | 1,31% | -2,70% | US$126.945 | US$2.638,22 | 10.379.879 HUSL |
| 1781 |  BLink BLINK | US$0,0006881 | -0,05% | -2,36% | US$126.849 | - | 184.347.125 BLINK |
| 1782 |  IOI Token IOI | US$0,01105 | -13,41% | -29,08% | US$125.591 | US$22.275,93 | 11.363.595 IOI |
| 1783 |  Fortuna Sittard Fan Token FOR | US$0,6411 | 0,17% | 0,85% | US$125.014 | US$26.939,64 | 195.008 FOR |
| 1784 |  Wonderman Nation WNDR | US$0,008748 | 0,01% | 0,35% | US$124.361 | US$19.572,00 | 14.215.495 WNDR |
| 1785 |  hiUNDEAD HIUNDEAD | US$0,0001632 | -1,15% | -9,73% | US$124.139 | US$108.376 | 760.805.000 HIUNDEAD |
| 1786 |  Pacoca PACOCA | US$0,0003739 | -3,19% | -7,63% | US$123.789 | US$1.181,28 | 331.082.967 PACOCA |
| 1787 |  MicroPets PETS | US$0,00000002466 | -1,22% | -7,11% | US$123.466 | US$43,80 | 5.007.120.231.351 PETS |
| 1788 |  Creaticles CRE8 | US$0,001579 | -0,37% | -7,22% | US$123.221 | US$19.506,62 | 78.052.634 CRE8 |
| 1789 |  EarthFund 1EARTH | US$0,001691 | -1,05% | 3,46% | US$123.032 | US$299.270 | 72.754.338 1EARTH |
| 1790 |  PLATINCOIN PLC | US$0,02461 | -2,27% | 63,43% | US$123.069 | US$540,88 | 5.001.073 PLC |
| 1791 |  Cyclub CYCLUB | US$0,00009341 | 14,52% | 10,84% | US$122.770 | US$7.688,42 | 1.314.294.423 CYCLUB |
| 1792 |  hiCLONEX HICLONEX | US$0,002416 | 0,09% | 1,56% | US$122.503 | US$105.838 | 50.715.000 HICLONEX |
| 1793 |  Misbloc MSB | US$0,0006157 | 3,14% | -5,26% | US$122.532 | US$55.960,53 | 199.019.940 MSB |
| 1794 |  Rune Shards RXS | US$0,0006664 | 0,00% | -0,10% | US$120.816 | - | 181.305.040 RXS |
| 1795 |  Aitra AITRA | US$0,01814 | -1,17% | 0,40% | US$119.716 | - | 6.598.686 AITRA |
| 1796 |  ShredN SHRED | US$0,5699 | -1,16% | 0,38% | US$119.671 | US$265.285 | 210.000 SHRED |
| 1797 |  UCA Coin UCA | US$0,00005184 | -55,08% | -54,37% | US$119.656 | US$0,5500 | 2.308.373.935 UCA |
| 1798 |  Metaverse VR MEVR | US$0,003481 | 0,53% | -5,48% | US$117.597 | US$52.880,90 | 33.779.566 MEVR |
| 1799 |  Polinate POLI | US$0,0008217 | 92,56% | 50,08% | US$126.787 | US$148.654 | 154.294.330 POLI |
| 1800 |  e-Money NGM | US$0,006013 | -0,13% | 2,40% | US$118.817 | US$41.538,15 | 19.760.286 NGM |
| 1801 |  SnowSwap SNOW | US$0,2386 | -0,69% | 1,18% | US$118.257 | US$27.575,44 | 495.589 SNOW |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.