Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  kiwi KIWI | US$0,003721 | -0,88% | 5,86% | - | US$1,07 | - |
| 7352 |  Corgidoge CORGI | US$0,00000001114 | -0,99% | -0,56% | - | US$1,07 | - |
| 7353 |  Knights & Peasants KNIGHT | US$0,00008172 | -0,54% | 0,07% | - | US$1,07 | - |
| 7354 |  Cylum Finance CYM | US$0,000003612 | 0,07% | -3,66% | - | US$1,07 | - |
| 7355 |  BullionFx BULL | US$0,03838 | -10,09% | -27,58% | - | US$1,07 | - |
| 7356 |  Nekocoin NEKOS | US$0,000000000057 | -1,64% | 19,61% | - | US$1,39 | - |
| 7357 |  Poodl Exchange Token PET | US$0,004827 | -3,07% | -9,17% | - | US$1,06 | - |
| 7358 |  Starter START | US$0,04485 | -1,82% | -1,41% | - | US$1,05 | - |
| 7359 |  Envelop NIFTSY | US$0,003856 | -3,12% | -12,61% | - | US$1,05 | - |
| 7360 |  Smile Coin SMILE | US$0,000003720 | -2,54% | 0,28% | - | US$1,04 | - |
| 7361 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$1,04 | - |
| 7362 |  Pario PARIO | US$0,00002306 | -0,83% | -0,04% | - | US$1,04 | - |
| 7363 |  Valas Finance VALAS | US$0,0001653 | -0,93% | -25,51% | - | US$1,02 | - |
| 7364 |  Baby Samo Coin BABY | US$0,000009809 | -2,65% | -4,63% | - | US$1,02 | - |
| 7365 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002124 | 3,39% | 12,69% | - | US$1,02 | - |
| 7366 |  WHITEX WHX | US$0,0001219 | -0,02% | -0,05% | - | US$1,02 | - |
| 7367 |  Tweety TWEETY | US$0,0000005855 | -1,08% | -6,72% | - | US$1,01 | - |
| 7368 |  Dogira DOGIRA | US$0,0002786 | -2,89% | -6,72% | - | US$1,01 | - |
| 7369 |  CakeWSwap CAKEW | US$0,00006274 | -1,34% | -3,09% | - | US$1,01 | - |
| 7370 |  SmartFi SMTF | US$0,02649 | -1,87% | -1,90% | - | US$0,9900 | - |
| 7371 |  LadderCaster LADA | US$0,00009658 | -16,09% | -32,89% | - | US$0,9800 | - |
| 7372 |  Meme Season MEMES | US$0,000000000000 | -0,59% | -2,13% | - | US$0,9800 | - |
| 7373 |  MoonPot Finance MOONPOT | US$0,0004835 | -0,89% | -0,26% | - | US$0,9700 | - |
| 7374 |  Vegasino VEGAS | US$0,00006676 | -0,92% | 20,03% | - | US$0,9700 | - |
| 7375 |  SDAO SDAO | US$0,005483 | -0,12% | -2,99% | - | US$0,9600 | - |
| 7376 |  DracooMaster BAS | US$0,01362 | -0,94% | -8,23% | - | US$0,9400 | - |
| 7377 |  Hugo Inu HUGO | US$0,000000000000 | -0,88% | -4,64% | - | US$0,9400 | - |
| 7378 |  TURBO INU TURBOINU | US$0,000000000000 | -0,97% | -0,21% | - | US$0,9300 | - |
| 7379 |  Steve STEVE | US$0,000000001510 | 50,00% | 45,00% | - | US$0,9100 | - |
| 7380 |  Cheese CHEESE | US$0,000000000000 | -1,11% | -1,70% | - | US$0,8900 | - |
| 7381 |  U Network UUU | US$0,0000005820 | -8,75% | 15,19% | - | US$0,8500 | - |
| 7382 |  Cryptosroom CROOM | US$0,00002999 | -0,02% | 49,93% | - | US$0,8800 | - |
| 7383 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004510 | -1,55% | -12,61% | - | US$0,8300 | - |
| 7384 |  Berylbit Layer-3 Network (old) BRB | US$0,00004138 | -1,86% | -0,59% | - | US$0,8200 | - |
| 7385 |  GalaxyGoggle DAO GG | US$0,04014 | 11,53% | -27,40% | - | US$0,8100 | - |
| 7386 |  FLOOF FLOOF | US$0,00000004324 | -0,24% | -1,63% | - | US$0,8100 | - |
| 7387 |  JetSwap pWings pWINGS | US$0,00006669 | -3,00% | -3,87% | - | US$0,8000 | - |
| 7388 |  Mac&Cheese XVMC | US$0,00000008485 | -2,15% | -3,91% | - | US$0,7700 | - |
| 7389 |  Subawu Token SUBAWU | US$0,000000000021 | -1,37% | -1,00% | - | US$0,7500 | - |
| 7390 |  AlgoStake STKE | US$0,000006647 | -2,62% | -2,25% | - | US$0,7800 | - |
| 7391 |  Artemis Protocol MIS | US$0,00005506 | -0,20% | 1,89% | - | US$0,7300 | - |
| 7392 |  Parrotly PBIRB | US$0,0000001189 | -3,52% | -8,57% | - | US$0,7200 | - |
| 7393 |  GM Holding GM | US$0,00003080 | -55,61% | -55,95% | - | US$0,7100 | - |
| 7394 |  Rivetz RVT | US$0,0005069 | -4,74% | -5,32% | - | US$0,7000 | - |
| 7395 |  Grim Finance REAPER | US$0,00007809 | -3,55% | -4,45% | - | US$0,6500 | - |
| 7396 |  Jake Inu JAKE | US$0,000000000000 | -1,16% | -2,28% | - | US$0,6400 | - |
| 7397 |  Bafi Finance BAFI | US$0,2450 | -0,95% | -1,22% | - | US$0,6400 | - |
| 7398 |  Cricket Foundation CRIC | US$0,0007218 | -14,36% | -14,69% | - | US$0,6400 | - |
| 7399 |  CHILI CHILI | US$0,000000000026 | -4,16% | -27,31% | - | US$0,6200 | - |
| 7400 |  Clash Of Cars CLASH | US$0,0001699 | -0,02% | -0,05% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.