Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  CORE TIGER TCORE | US$0,000001379 | -7,49% | -11,83% | - | US$0,5900 | - |
| 7402 |  Based Finance BASED | US$0,01834 | -3,83% | -3,84% | - | US$0,5800 | - |
| 7403 |  Himo World HIMO | US$0,001235 | -0,05% | -0,74% | - | US$0,5500 | - |
| 7404 |  Diamond DND DND | US$0,000005175 | -0,93% | -0,64% | - | US$0,5300 | - |
| 7405 |  WhalesCandyPLS.com WC | US$0,000003827 | -74,82% | -25,23% | - | US$0,5200 | - |
| 7406 |  Scanetchain SWC | US$0,0000002584 | -0,23% | -0,53% | - | US$0,5200 | - |
| 7407 |  Monster MST | US$0,005641 | -3,39% | -3,52% | - | US$0,5100 | - |
| 7408 |  Wrapped Neon EVM WNEON | US$0,07083 | -4,30% | 7,60% | - | US$0,5100 | - |
| 7409 |  The Xenobots Project XENO | US$0,000007129 | 19,39% | -13,29% | - | US$0,5100 | - |
| 7410 |  Laika LAIKA | US$0,00000005938 | -1,09% | -17,43% | - | US$0,4900 | - |
| 7411 |  Joe Hat Token HAT | US$161,70 | -4,17% | -10,17% | - | US$0,4800 | - |
| 7412 |  Global Innovative Solutions GSI | US$0,007330 | -1,06% | -2,25% | - | US$0,4700 | - |
| 7413 |  Vault Hill City VHC | US$0,001288 | -0,03% | -14,13% | - | US$0,4500 | - |
| 7414 |  GoldeFy GOD | US$0,0004358 | -7,76% | -20,74% | - | US$0,4500 | - |
| 7415 |  HEdpAY HDP.ф | US$0,02914 | 0,79% | -24,40% | - | US$0,4400 | - |
| 7416 |  GucciPepe GUCCIPEPE | US$0,000000000073 | -0,92% | -0,70% | - | US$0,4300 | - |
| 7417 |  FuturoCoin FTO | US$0,00002584 | -0,23% | -0,53% | - | US$0,4300 | - |
| 7418 |  Parrot Egg IPEGG | US$0,0003026 | -0,83% | 12,92% | - | US$0,3900 | - |
| 7419 |  Cryption Network CNT | US$0,000000004563 | -3,40% | 6,17% | - | US$0,3800 | - |
| 7420 |  Bantu XBN | US$0,0001919 | -53,18% | -64,40% | - | US$0,3700 | - |
| 7421 |  Grom GR | US$0,001260 | 7,67% | -1,61% | - | US$0,3700 | - |
| 7422 |  Demeter DUSD | US$0,02468 | -0,06% | -0,18% | - | US$0,3700 | - |
| 7423 |  Mobius Money MOBI | US$0,00001334 | -5,38% | -1,81% | - | US$0,3600 | - |
| 7424 |  MoneyByte MON | US$0,08396 | 43,30% | 7,72% | - | US$0,3400 | - |
| 7425 |  Pepe 2.0 PEPE2.0 | US$0,000000000012 | -5,40% | -18,45% | - | US$0,3300 | - |
| 7426 |  THENODE THE | US$0,01060 | -0,02% | -0,05% | - | US$0,3200 | - |
| 7427 |  Speed Star JOC JOC | US$0,00001476 | -0,59% | 1,71% | - | US$0,3200 | - |
| 7428 |  Pepe GPT PEPEGPT | US$0,000000000102 | -0,93% | -2,31% | - | US$0,3200 | - |
| 7429 |  Crypto Accept ACPT | US$0,00005305 | -4,74% | -5,32% | - | US$0,2800 | - |
| 7430 |  panKUKU KUKU | US$0,0000001699 | -0,02% | -19,86% | - | US$0,2600 | - |
| 7431 |  MDB Plus MDB+ | US$1,23 | -1,03% | -0,43% | - | US$0,2600 | - |
| 7432 |  ORE Token ORE | US$0,000000000036 | -1,13% | -0,07% | - | US$0,2500 | - |
| 7433 |  CZodiac Farming Token CZF | US$0,000000000250 | -1,13% | -5,24% | - | US$0,2400 | - |
| 7434 |  Wrapped SOL XSOL | US$18,70 | -2,72% | 14,87% | - | US$0,2400 | - |
| 7435 |  Dragon King Dao DKD | US$0,0000008535 | -0,67% | -6,69% | - | US$0,2300 | - |
| 7436 |  Bridge Network BRDG | US$0,00008762 | -0,45% | -64,14% | - | US$0,2100 | - |
| 7437 |  Wrapped Evmos WEVMOS | US$0,05806 | 0,09% | 5,97% | - | US$0,2000 | - |
| 7438 |  Blox Token BLOX | US$0,009306 | -4,41% | 7,37% | - | US$0,2000 | - |
| 7439 |  Algodex Token ALGX | US$0,00005322 | -2,26% | 62,48% | - | US$0,1800 | - |
| 7440 |  GCN Coin GCN | US$0,0000001539 | -5,17% | 10,25% | - | US$0,1800 | - |
| 7441 |  Escroco Emerald ESCE | US$0,0002426 | 5,68% | -32,23% | - | US$0,1800 | - |
| 7442 |  Mad Bears Club BEAR | US$0,01497 | -6,15% | -81,47% | - | US$0,1500 | - |
| 7443 |  DiemLibre DLB | US$0,00006686 | -13,91% | -7,17% | - | US$0,1500 | - |
| 7444 |  Native Utility Token NUT | US$1,55 | -39,90% | -40,14% | - | US$0,1300 | - |
| 7445 |  Uniform Fiscal Object UFO | US$0,0001292 | -0,23% | -0,53% | - | US$0,1300 | - |
| 7446 |  Duet Protocol DUET | US$0,0008878 | -0,70% | 0,39% | - | US$0,1100 | - |
| 7447 |  Vancat VANCAT | US$0,00000008996 | -11,21% | -9,33% | - | US$0,1100 | - |
| 7448 |  Shambala BALA | US$0,000000000050 | -1,59% | 1,05% | - | US$0,1100 | - |
| 7449 |  Takyon TY | US$0,0002389 | -2,07% | -14,68% | - | US$0,1000 | - |
| 7450 |  Orbitau Taureum TAUM | US$0,00002779 | -1,37% | -1,04% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 149 dari total 184 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.