Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PalGold PALG | US$0,0001388 | -26,14% | -80,17% | - | US$0,01000 | - |
| 7502 |  Flag Network FLAG | US$0,000002293 | -0,86% | 7,50% | - | US$0,01000 | - |
| 7503 |  ZINC ZINC | US$0,001852 | -4,74% | -5,32% | - | US$0,01000 | - |
| 7504 |  OneBit 1BIT | US$0,0002539 | -1,27% | -0,59% | - | US$0,01000 | - |
| 7505 |  Lightcoin LHC | US$0,001215 | -0,23% | -46,27% | - | US$0,01000 | - |
| 7506 |  Decentralized Community Investment Protocol DCIP | US$0,000000000902 | -0,92% | -1,17% | - | US$0,01000 | - |
| 7507 |  MINDOL MIN | US$0,003618 | -6,88% | -0,53% | - | US$0,01000 | - |
| 7508 |  Power Cash PRCH | US$0,00000001208 | 14,48% | 2,85% | - | US$0,01000 | - |
| 7509 |  Howl City HWL | US$0,00003104 | 0,13% | -11,05% | - | US$0,01000 | - |
| 7510 |  Star Wars Cat SWCAT | US$0,00000005083 | -0,02% | -1,77% | - | US$0,01000 | - |
| 7511 |  MCOBIT MCT | US$0,0003978 | -0,02% | -0,05% | - | US$0,01000 | - |
| 7512 |  Ixcoin IXC | US$0,009690 | -0,23% | -0,53% | - | - | - |
| 7513 |  Zetacoin ZET | US$0,0005168 | -0,23% | -0,53% | - | - | - |
| 7514 |  TagCoin TAG | US$0,008527 | -0,23% | -0,53% | - | - | - |
| 7515 |  Unobtanium UNO | US$2,84 | -0,23% | 22,94% | - | - | - |
| 7516 |  Datacoin DTC | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7517 |  HoboNickels HBN | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7518 |  Maxcoin MAX | US$0,002713 | -0,23% | 4,44% | - | - | - |
| 7519 |  MintCoin MINT | US$0,00002584 | -0,23% | -0,53% | - | - | - |
| 7520 |  DopeCoin DOPE | US$0,001550 | -0,23% | -0,53% | - | - | - |
| 7521 |  DNotes NOTE | US$0,00001618 | -1,04% | -1,13% | - | - | - |
| 7522 |  Bela BELA | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7523 |  PetroDollar XPD | US$0,007494 | -0,23% | -0,53% | - | - | - |
| 7524 |  PLNcoin PLNC | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7525 |  Bitstar BITS | US$0,002842 | -0,23% | -0,53% | - | - | - |
| 7526 |  Quebecoin QBC | US$0,0005168 | -0,23% | -0,53% | - | - | - |
| 7527 |  BlueCoin BLU | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7528 |  Pinkcoin PINK | US$0,0002067 | -0,23% | -20,43% | - | - | - |
| 7529 |  Dreamcoin DRM | US$0,004910 | -0,23% | -0,53% | - | - | - |
| 7530 |  Curecoin CURE | US$0,01034 | -0,23% | -18,80% | - | - | - |
| 7531 |  Motocoin MOTO | US$0,005685 | -0,23% | -0,53% | - | - | - |
| 7532 |  Coin2.1 C2 | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7533 |  Startcoin START | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7534 |  Stealth XST | US$0,005198 | -0,02% | -0,05% | - | - | - |
| 7535 |  Clams CLAM | US$0,1754 | 75,02% | -1,50% | - | - | - |
| 7536 |  Cryptonite XCN | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7537 |  Carboncoin CARBON | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7538 |  CannabisCoin CANN | US$0,002584 | -0,23% | -0,53% | - | - | - |
| 7539 |  Emercoin EMC | US$0,04942 | -3,28% | -2,92% | - | - | - |
| 7540 |  RabbitCoin RBBT | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7541 |  Opal OPAL | US$0,001550 | -0,23% | -0,53% | - | - | - |
| 7542 |  Prime-XI PXI | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7543 |  SpreadCoin SPR | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7544 |  Rimbit RBT | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7545 |  Blocknet BLOCK | US$0,07261 | -0,58% | -0,53% | - | - | - |
| 7546 |  Quotient XQN | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7547 |  Okcash OK | US$0,003359 | -7,36% | 8,08% | - | - | - |
| 7548 |  PayCoin XPY | US$0,0002584 | -0,23% | -0,53% | - | - | - |
| 7549 |  Kobocoin KOBO | US$0,003876 | -0,23% | -0,53% | - | - | - |
| 7550 |  Wild Beast Block WBB | US$0,004910 | -0,23% | -0,53% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.