Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Sleep Future SLEEPEE | US$0,00008497 | -21,31% | -27,38% | - | US$0,09000 | - |
| 7452 |  Crust Exchange CRUST | US$0,02537 | -11,60% | -28,81% | - | US$0,08000 | - |
| 7453 |  Beacon BECN | US$0,006460 | -0,23% | -0,53% | - | US$0,08000 | - |
| 7454 |  Social Swap Token SST | US$0,001789 | -0,02% | -0,05% | - | US$0,08000 | - |
| 7455 |  Sanji Inu SANJI | US$0,000000000000 | -0,92% | -1,82% | - | US$0,08000 | - |
| 7456 |  xJEWEL XJEWEL | US$0,2165 | -3,53% | 0,27% | - | US$0,08000 | - |
| 7457 |  WifeDoge WIFEDOGE | US$0,000000000001 | -0,92% | 0,16% | - | US$0,07000 | - |
| 7458 |  Bitratoken BITRA | US$0,00002500 | -0,02% | 13,11% | - | US$0,07000 | - |
| 7459 |  ORO ORO | US$0,004933 | -0,09% | 13,35% | - | US$0,07000 | - |
| 7460 |  Aquarius Loan ARS | US$0,009664 | 3,32% | -7,46% | - | US$0,06000 | - |
| 7461 |  Hydropia HPIA | US$0,0002088 | 37,97% | 48,75% | - | US$0,06000 | - |
| 7462 |  BitOrbit BITORB | US$0,0005077 | -7,82% | 7,86% | - | US$0,07000 | - |
| 7463 |  XGOLD COIN XGOLD | US$0,001876 | -0,68% | 106,15% | - | US$0,06000 | - |
| 7464 |  Chip CHIP | US$0,000000000000 | 6,88% | 7,23% | - | US$0,06000 | - |
| 7465 |  Darkness Share NESS | US$0,0001485 | 0,40% | -3,18% | - | US$0,05000 | - |
| 7466 |  BitMeme BTM | US$0,003099 | -31,12% | -26,23% | - | US$0,05000 | - |
| 7467 |  API INU API | US$0,000000004270 | 1,89% | -2,81% | - | US$0,05000 | - |
| 7468 |  BuffedShiba BSHIB | US$0,000000000684 | -0,92% | -1,13% | - | US$0,04000 | - |
| 7469 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,06738 | -4,07% | -1,33% | - | US$0,04000 | - |
| 7470 |  SatoshiStreetBets Token SSB | US$0,000000000017 | -5,57% | -10,57% | - | US$0,03000 | - |
| 7471 |  Zoro Inu ZORO | US$0,000000000138 | 37,90% | -0,96% | - | US$0,03000 | - |
| 7472 |  $CROOGE $CROOGE | US$0,000002222 | -2,12% | -4,84% | - | US$0,03000 | - |
| 7473 |  MapMetrics MMAPS | US$0,000001319 | 0,08% | -20,88% | - | US$0,03000 | - |
| 7474 |  Shree SHR | US$0,01599 | -0,02% | -20,04% | - | US$0,03000 | - |
| 7475 |  Nerian Network NERIAN | US$0,002299 | -0,02% | 64,21% | - | US$0,03000 | - |
| 7476 |  Black Whale BLK | US$0,000000000007 | 14,29% | 24,59% | - | US$0,03000 | - |
| 7477 |  Bugs Bunny (BSC) BBUNNY | US$1,09 | 243,69% | 243,63% | - | US$0,03000 | - |
| 7478 |  BabyPepeEntire BABYPEPE | US$0,000000000072 | -0,92% | -2,37% | - | US$0,03000 | - |
| 7479 |  Hare Token HARE | US$0,000000000000 | -0,89% | -0,89% | - | US$0,03000 | - |
| 7480 |  SPORTZCHAIN SPN | US$0,00009996 | -0,02% | -32,46% | - | US$0,02000 | - |
| 7481 |  The Reaper RPR | US$0,01010 | -0,02% | 29,43% | - | US$0,02000 | - |
| 7482 |  FOHO Coin FOHO | US$0,01191 | -9,26% | -26,47% | - | US$0,02000 | - |
| 7483 |  My Liquidity Partner MLP | US$0,002597 | -0,02% | -0,05% | - | US$0,02000 | - |
| 7484 |  Auroracoin AUR | US$0,02016 | -1,49% | -4,22% | - | US$0,02000 | - |
| 7485 |  ChillPill $CHILL | US$0,000000000014 | -3,45% | -4,94% | - | US$0,01000 | - |
| 7486 |  Sylvester BSC CAT | US$0,000002045 | -9,33% | -19,14% | - | US$0,01000 | - |
| 7487 |  SappChat APP | US$0,0008926 | -0,02% | -0,05% | - | US$0,01000 | - |
| 7488 |  Petroleum OIL OIL | US$0,3052 | -0,04% | -0,24% | - | US$0,01000 | - |
| 7489 |  Novacoin NVC | US$0,02610 | -0,23% | 8,93% | - | US$0,01000 | - |
| 7490 |  Ravendex RAVE | US$0,0001279 | -0,02% | -0,05% | - | US$0,01000 | - |
| 7491 |  BlockVerse BLOCK | US$0,0006092 | -7,73% | -11,40% | - | US$0,01000 | - |
| 7492 |  Funder One Capital FUNDX | US$0,008091 | -1,04% | -1,13% | - | US$0,01000 | - |
| 7493 |  Move Dollar MOD | US$1,45 | -16,64% | 21,22% | - | US$0,01000 | - |
| 7494 |  Freicoin FRC | US$0,0007752 | -40,14% | 49,20% | - | US$0,01000 | - |
| 7495 |  MotionWreck Games MWG | US$0,000005998 | -0,02% | -14,33% | - | US$0,01000 | - |
| 7496 |  Factor Dao FCTR | US$0,2797 | -0,02% | -30,04% | - | US$0,01000 | - |
| 7497 |  Doaibu DOA | US$0,0009839 | -8,16% | -87,91% | - | US$0,01000 | - |
| 7498 |  La Peseta PTAS | US$0,0008996 | -0,57% | 2,88% | - | US$0,01000 | - |
| 7499 |  Space Corsair Key SCK | US$0,003840 | -0,04% | -1,85% | - | US$0,01000 | - |
| 7500 |  ChorusX CX1 | US$0,000006997 | -0,02% | -0,05% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.