Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3759 |  Hadeswap HADES | US$0,1887 | -2,08% | 58,06% | - | US$24.545,11 | - |
| 3760 |  Farmsent FARMS | US$0,04330 | -3,63% | -12,91% | - | US$24.340,59 | - |
| 3761 |  Cykura CYS | US$0,004045 | -0,38% | 21,24% | - | US$24.345,21 | - |
| 3762 |  Neuroni AI NEURONI | US$0,3090 | 14,66% | 22,78% | - | US$20.095,19 | - |
| 3763 |  GalaxiaVerse GLXIA | US$0,00001882 | -23,00% | -44,16% | - | US$24.353,59 | - |
| 3764 |  Bitcoin File BIFI | US$0,0003549 | -2,42% | 0,76% | - | US$24.263,84 | - |
| 3765 |  Skrumble Network SKM | US$0,0001836 | -2,05% | 10,87% | - | US$24.282,09 | - |
| 3766 |  Green Universe Coin GUC | US$0,0008786 | 3,82% | 4,76% | - | US$24.263,84 | - |
| 3767 |  One Cash ONC | US$0,05527 | -2,85% | -4,60% | - | US$24.367,53 | - |
| 3768 |  FLOKI CEO FLOKICEO | US$0,000000000003 | 0,63% | 5,41% | - | US$24.254,54 | - |
| 3769 |  Bitcoin God GOD | US$1,54 | -2,54% | -3,22% | - | US$24.082,93 | - |
| 3770 |  CrypWorld CWC | US$0,09707 | 3,09% | -8,79% | - | US$23.899,25 | - |
| 3771 |  Sashimi SASHIMI | US$0,004065 | 1,21% | -3,49% | - | US$24.168,09 | - |
| 3772 |  Safemars SAFEMARS | US$0,000000005577 | 5,17% | 0,27% | - | US$24.050,12 | - |
| 3773 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006854 | 0,56% | 5,89% | - | US$24.384,81 | - |
| 3774 |  Umami Finance UMAMI | US$5,68 | -4,31% | -6,18% | - | US$24.025,67 | - |
| 3775 |  Filda FILDA | US$0,001235 | -2,09% | 5,99% | - | US$23.913,76 | - |
| 3776 |  Artem Coin ARTEM | US$0,001198 | 1,02% | 0,15% | - | US$23.870,86 | - |
| 3777 |  Teddy Doge Teddy V2 | US$0,000000000136 | 1,80% | 43,09% | - | US$23.857,43 | - |
| 3778 |  eCredits ECS | US$0,02564 | 0,10% | -1,87% | - | US$23.815,71 | - |
| 3779 |  DBX DBX | US$0,0001509 | 0,93% | -0,31% | - | US$23.826,57 | - |
| 3780 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009280 | 6,63% | -0,80% | - | US$23.788,64 | - |
| 3781 |  Axl Inu AXL | US$0,0000001780 | -7,39% | -21,18% | - | US$23.826,36 | - |
| 3782 |  Matrak Fan Token MTRK | US$0,001221 | -0,56% | 15,16% | - | US$23.755,35 | - |
| 3783 |  VIDY VIDY | US$0,00005552 | 0,67% | 30,27% | - | US$23.789,99 | - |
| 3784 |  Don't Buy Inu DBI | US$0,002009 | 18,84% | 27,62% | - | US$23.504,36 | - |
| 3785 |  Monster Galaxy GGM | US$0,002488 | 16,97% | 7,01% | - | US$23.605,67 | - |
| 3786 |  Bastion Protocol BSTN | US$0,0002093 | 14,21% | 46,32% | - | US$23.514,08 | - |
| 3787 |  BlockCDN BCDN | US$0,0004747 | 13,81% | 26,49% | - | US$23.330,07 | - |
| 3788 |  MM Finance (Cronos) MMF | US$0,003646 | -0,08% | -2,03% | - | US$23.368,73 | - |
| 3789 |  Tenset 10SET | US$0,2084 | 0,97% | -2,89% | - | US$23.295,26 | - |
| 3790 |  Alaya ATP | US$0,02551 | -0,14% | -2,03% | - | US$23.279,97 | - |
| 3791 |  Pear Swap PEAR | US$0,02557 | -18,04% | -4,59% | - | US$23.274,92 | - |
| 3792 |  MixToEarn MTE | US$0,003922 | 7,03% | -5,51% | - | US$23.265,29 | - |
| 3793 |  Apin Pulse APC | US$0,000009684 | -1,51% | -17,97% | - | US$23.240,02 | - |
| 3794 |  Etherparty FUEL | US$0,0002235 | 2,52% | 5,10% | - | US$23.053,17 | - |
| 3795 |  Ginoa GINOA | US$0,1016 | 9,64% | 5,95% | - | US$23.295,03 | - |
| 3796 |  Kollect KOL | US$0,001887 | 1,93% | -0,59% | - | US$23.181,66 | - |
| 3797 |  Tenti TNT | US$0,0001487 | -1,38% | -0,73% | - | US$23.094,16 | - |
| 3798 |  SAUCEINU SAUCEINU | US$0,000002037 | -7,52% | -55,78% | - | US$23.001,18 | - |
| 3799 |  Kabosu Family KABOSU | US$0,000001431 | 23,88% | 30,21% | - | US$23.259,12 | - |
| 3800 |  GICTrade GICT | US$0,9504 | 0,03% | 2,83% | - | US$23.032,55 | - |
| 3801 |  zkSync Labs ZKLAB | US$0,001982 | 39,86% | 43,83% | - | US$22.937,88 | - |
| 3802 |  Qitcoin QTC | US$0,1930 | -0,86% | -3,87% | - | US$22.916,31 | - |
| 3803 |  AlgoBlocks ALGOBLK | US$0,001893 | 0,28% | -1,05% | - | US$22.587,22 | - |
| 3804 |  TokenClub TCT | US$0,0004129 | 0,31% | 0,27% | - | US$22.634,21 | - |
| 3805 |  Doge on Pulsechain DOGE | US$0,000000008710 | 47,39% | 98,15% | - | US$22.536,80 | - |
| 3806 |  Pikaster RBP | US$0,00001419 | -9,09% | 0,42% | - | US$22.662,20 | - |
| 3807 |  ITEMVERSE ITEM | US$0,0001396 | -3,19% | -14,34% | - | US$22.540,83 | - |
| 3808 |  Vader Protocol VADER | US$0,00001683 | -12,06% | -4,84% | - | US$22.549,21 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.