Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.228,32 | 1,53% | 1,84% | US$511.047.406.839 | US$13.072.077.070 | 19.484.562 BTC |
| 2 |  Ethereum ETH | US$1.607,99 | 0,98% | -1,49% | US$193.316.070.859 | US$4.979.469.106 | 120.222.298 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,07% | US$83.051.909.076 | US$20.526.953.164 | 83.031.729.772 USDT |
| 4 |  BNB BNB | US$212,64 | 0,78% | -1,16% | US$32.714.809.300 | US$329.580.406 | 153.848.808 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$26.196.126.782 | US$3.192.111.737 | 26.191.802.752 USDC |
| 6 |  XRP XRP | US$0,4838 | 0,63% | -3,87% | US$25.680.268.495 | US$899.389.429 | 53.083.046.512 XRP |
| 7 |  Cardano ADA | US$0,2489 | 1,23% | -3,41% | US$8.735.379.711 | US$103.707.077 | 35.098.173.901 ADA |
| 8 |  Dogecoin DOGE | US$0,06128 | 0,54% | -3,67% | US$8.640.210.506 | US$191.695.350 | 140.995.786.384 DOGE |
| 9 |  Solana SOL | US$18,40 | 2,64% | -6,20% | US$7.564.030.186 | US$356.729.875 | 411.021.578 SOL |
| 10 |  TRON TRX | US$0,08118 | 0,49% | 2,95% | US$7.242.703.767 | US$182.359.085 | 89.214.880.074 TRX |
| 11 |  Toncoin TON | US$1,89 | 3,76% | 3,62% | US$6.479.650.811 | US$54.848.849 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,05% | 0,02% | US$5.348.805.526 | US$85.210.776 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,00 | 0,40% | -6,24% | US$4.897.989.837 | US$110.074.342 | 1.223.620.305 DOT |
| 14 |  Polygon MATIC | US$0,5139 | 1,42% | -8,01% | US$4.789.434.199 | US$210.101.064 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$62,00 | 3,32% | -1,34% | US$4.566.572.957 | US$300.723.201 | 73.650.220 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007261 | 1,15% | -5,42% | US$4.279.228.072 | US$78.812.790 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$26.227,74 | 1,33% | 1,86% | US$4.274.460.118 | US$123.758.585 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$199,87 | 0,53% | 3,53% | US$3.898.237.168 | US$240.819.278 | 19.503.388 BCH |
| 19 |  UNUS SED LEO LEO | US$3,67 | 0,10% | -2,42% | US$3.407.414.117 | US$483.983 | 929.328.412 LEO |
| 20 |  Stellar XLM | US$0,1208 | -0,45% | -2,52% | US$3.325.585.872 | US$86.100.457 | 27.528.065.024 XLM |
| 21 |  Avalanche AVAX | US$9,30 | 0,90% | -6,43% | US$3.290.419.857 | US$106.423.750 | 353.812.646 AVAX |
| 22 |  Chainlink LINK | US$6,02 | 1,05% | -4,32% | US$3.240.338.064 | US$136.798.403 | 538.099.970 LINK |
| 23 |  TrueUSD TUSD | US$0,9995 | 0,09% | 0,10% | US$3.158.391.863 | US$477.576.867 | 3.160.120.827 TUSD |
| 24 |  Monero XMR | US$143,12 | 1,64% | 0,71% | US$2.623.508.639 | US$54.374.646 | 18.331.348 XMR |
| 25 |  Binance USD BUSD | US$1,00 | 0,05% | 0,05% | US$2.519.983.769 | US$707.608.472 | 2.518.447.357 BUSD |
| 26 |  OKB OKB | US$41,94 | 0,84% | -0,43% | US$2.516.537.988 | US$1.956.784 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,26 | 1,40% | -4,48% | US$2.458.100.577 | US$60.202.953 | 577.501.031 UNI |
| 28 |  Cosmos ATOM | US$6,54 | 2,55% | -5,00% | US$2.383.902.568 | US$76.276.974 | 364.295.655 ATOM |
| 29 |  Ethereum Classic ETC | US$15,16 | 1,20% | -2,11% | US$2.167.758.839 | US$112.188.326 | 142.989.447 ETC |
| 30 |  Hedera HBAR | US$0,04968 | 5,60% | 0,88% | US$1.649.646.635 | US$34.328.839 | 33.207.534.182 HBAR |
| 31 |  Filecoin FIL | US$3,18 | 2,95% | -2,09% | US$1.419.768.910 | US$110.742.285 | 446.746.166 FIL |
| 32 |  Lido DAO LDO | US$1,49 | 1,55% | -5,84% | US$1.322.717.404 | US$29.642.793 | 889.936.818 LDO |
| 33 |  Mantle MNT | US$0,4057 | 0,03% | -2,28% | US$1.312.132.576 | US$27.446.281 | 3.234.382.071 MNT |
| 34 |  Internet Computer ICP | US$2,93 | -0,01% | -12,83% | US$1.301.842.803 | US$20.366.643 | 443.828.887 ICP |
| 35 |  Cronos CRO | US$0,05054 | 0,64% | 0,45% | US$1.276.822.901 | US$3.657.239 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,20 | 3,02% | -6,09% | US$1.221.671.811 | US$118.603.383 | 234.973.871 APT |
| 37 |  VeChain VET | US$0,01660 | 0,92% | 6,21% | US$1.207.412.835 | US$61.824.825 | 72.714.516.834 VET |
| 38 |  Maker MKR | US$1.154,99 | 3,15% | 1,63% | US$1.129.157.984 | US$65.845.917 | 977.631 MKR |
| 39 |  Quant QNT | US$92,60 | -0,11% | -7,80% | US$1.117.919.976 | US$14.447.483 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,35 | 1,22% | 1,74% | US$1.080.671.363 | US$82.688.131 | 798.517.235 OP |
| 41 |  NEAR Protocol NEAR | US$1,09 | 1,89% | -3,53% | US$1.026.568.164 | US$39.726.101 | 941.671.517 NEAR |
| 42 |  Arbitrum ARB | US$0,7866 | 0,42% | -12,70% | US$1.002.925.592 | US$170.537.058 | 1.275.000.000 ARB |
| 43 |  Aave AAVE | US$53,67 | 1,17% | -2,63% | US$780.143.985 | US$60.300.358 | 14.536.217 AAVE |
| 44 |  The Graph GRT | US$0,08239 | 3,75% | -5,65% | US$756.561.637 | US$24.213.013 | 9.182.640.765 GRT |
| 45 |  USDD USDD | US$0,9986 | 0,06% | 0,13% | US$724.505.845 | US$18.913.201 | 725.507.432 USDD |
| 46 |  XDC Network XDC | US$0,05202 | -1,51% | -3,47% | US$721.146.810 | US$3.285.755 | 13.863.002.850 XDC |
| 47 |  Algorand ALGO | US$0,09096 | 1,56% | -3,29% | US$712.157.627 | US$18.180.389 | 7.829.246.584 ALGO |
| 48 |  Stacks STX | US$0,4596 | 4,08% | -1,12% | US$646.097.466 | US$27.074.175 | 1.405.912.471 STX |
| 49 |  MultiversX EGLD | US$23,63 | 3,19% | -3,95% | US$613.223.724 | US$11.590.359 | 25.955.989 EGLD |
| 50 |  Tezos XTZ | US$0,6449 | 1,42% | -6,90% | US$614.210.339 | US$15.145.852 | 952.482.338 XTZ |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.