Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,01566 | 2,09% | 3,28% | US$147.891.319 | US$4.271.575 | 9.444.349.267 IOTX |
| 152 |  0x Protocol ZRX | US$0,1737 | 5,50% | -0,72% | US$147.172.634 | US$10.822.255 | 847.496.055 ZRX |
| 153 |  Terra LUNA | US$0,3913 | 0,21% | -4,35% | US$146.201.333 | US$21.237.330 | 373.667.192 LUNA |
| 154 |  Solar SXP | US$0,2530 | 3,38% | -0,02% | US$146.131.419 | US$7.382.467 | 577.555.556 SXP |
| 155 |  Illuvium ILV | US$39,89 | -0,16% | -2,32% | US$142.675.769 | US$4.349.427 | 3.576.755 ILV |
| 156 |  SushiSwap SUSHI | US$0,6140 | 5,65% | 3,07% | US$141.911.839 | US$15.790.352 | 231.134.291 SUSHI |
| 157 |  EthereumPoW ETHW | US$1,31 | 0,09% | -3,00% | US$141.328.254 | US$3.075.101 | 107.818.999 ETHW |
| 158 |  Hive HIVE | US$0,2764 | 2,61% | 0,75% | US$138.384.319 | US$1.685.901 | 500.749.243 HIVE |
| 159 |  Ontology ONT | US$0,1573 | 3,19% | -5,39% | US$137.639.690 | US$5.706.572 | 875.249.524 ONT |
| 160 |  Axelar AXL | US$0,3434 | -1,24% | -3,75% | US$136.210.010 | US$15.265.078 | 396.636.143 AXL |
| 161 |  Band Protocol BAND | US$0,9933 | 1,49% | -4,44% | US$133.032.552 | US$4.393.330 | 133.926.443 BAND |
| 162 |  Worldcoin WLD | US$1,01 | 0,08% | -21,17% | US$131.755.558 | US$73.424.485 | 130.047.433 WLD |
| 163 |  Biconomy BICO | US$0,1996 | 1,10% | -5,27% | US$131.256.799 | US$1.237.086 | 657.617.262 BICO |
| 164 |  Storj STORJ | US$0,3285 | 11,67% | 41,12% | US$128.677.848 | US$103.182.188 | 391.713.040 STORJ |
| 165 |  IOST IOST | US$0,006870 | 1,69% | -3,26% | US$128.539.347 | US$3.205.564 | 18.708.894.189 IOST |
| 166 |  Kadena KDA | US$0,5195 | 0,34% | 8,67% | US$127.772.410 | US$2.288.230 | 245.952.582 KDA |
| 167 |  Harmony ONE | US$0,009407 | 1,40% | -0,64% | US$127.175.910 | US$12.820.817 | 13.519.304.276 ONE |
| 168 |  WAX WAXP | US$0,03793 | 2,21% | -4,43% | US$127.201.377 | US$1.817.931 | 3.353.971.361 WAXP |
| 169 |  Moonbeam GLMR | US$0,1650 | -0,69% | -9,60% | US$121.497.650 | US$1.491.959 | 736.200.594 GLMR |
| 170 |  TomoChain TOMO | US$1,23 | 2,55% | -5,68% | US$119.495.496 | US$13.400.695 | 96.830.754 TOMO |
| 171 |  TerraClassicUSD USTC | US$0,01209 | -0,12% | 1,05% | US$118.361.941 | US$7.642.844 | 9.788.151.286 USTC |
| 172 |  Nervos Network CKB | US$0,002673 | 1,72% | -3,42% | US$112.754.227 | US$1.073.674 | 42.189.127.987 CKB |
| 173 |  Merit Circle MC | US$0,2615 | -1,71% | -13,10% | US$112.235.009 | US$5.020.082 | 429.176.637 MC |
| 174 |  SKALE SKL | US$0,02361 | 7,40% | 8,21% | US$110.959.290 | US$14.063.306 | 4.699.519.337 SKL |
| 175 |  MAGIC MAGIC | US$0,4670 | 6,75% | -7,61% | US$110.558.757 | US$35.088.714 | 236.743.859 MAGIC |
| 176 |  Galxe GAL | US$1,31 | 9,53% | 15,75% | US$110.857.684 | US$46.605.891 | 84.890.333 GAL |
| 177 |  BORA BORA | US$0,1094 | 0,31% | -3,72% | US$108.751.568 | US$1.217.510 | 993.750.000 BORA |
| 178 |  DigiByte DGB | US$0,006452 | 3,87% | -2,76% | US$106.455.565 | US$2.358.956 | 16.499.169.985 DGB |
| 179 |  DAO Maker DAO | US$0,7379 | 0,03% | -0,87% | US$106.210.747 | US$588.426 | 143.942.531 DAO |
| 180 |  MobileCoin MOB | US$0,5371 | 1,32% | -0,23% | US$104.895.364 | US$381.031 | 195.286.109 MOB |
| 181 |  Flux FLUX | US$0,3221 | 1,20% | -7,41% | US$102.382.829 | US$4.597.833 | 317.854.091 FLUX |
| 182 |  VeThor Token VTHO | US$0,001501 | 45,64% | 61,85% | US$100.540.784 | US$52.655.738 | 66.985.695.217 VTHO |
| 183 |  Horizen ZEN | US$7,02 | 2,59% | -4,37% | US$99.087.680 | US$4.956.549 | 14.119.231 ZEN |
| 184 |  UMA UMA | US$1,34 | 1,38% | -3,19% | US$98.924.770 | US$4.130.104 | 73.913.945 UMA |
| 185 |  Metal DAO MTL | US$1,49 | 10,77% | 26,56% | US$99.314.820 | US$36.951.815 | 66.588.888 MTL |
| 186 |  Everscale EVER | US$0,05383 | -3,16% | 2,58% | US$97.240.389 | US$942.011 | 1.806.533.709 EVER |
| 187 |  Alchemy Pay ACH | US$0,01399 | 2,77% | 4,49% | US$94.334.294 | US$6.734.073 | 6.741.693.032 ACH |
| 188 |  Cartesi CTSI | US$0,1272 | 7,58% | 1,90% | US$94.458.524 | US$6.154.861 | 742.552.410 CTSI |
| 189 |  Ribbon Finance RBN | US$0,1750 | -3,59% | -9,49% | US$93.961.357 | US$281.402 | 537.070.477 RBN |
| 190 |  Reserve Rights RSR | US$0,001847 | 5,95% | 4,65% | US$93.473.497 | US$4.170.909 | 50.600.000.000 RSR |
| 191 |  Vulcan Forged PYR PYR | US$3,40 | 2,31% | -17,24% | US$92.346.843 | US$4.029.525 | 27.182.227 PYR |
| 192 |  Stargate Finance STG | US$0,4510 | -0,18% | -15,20% | US$92.158.759 | US$20.604.865 | 204.338.417 STG |
| 193 |  Lisk LSK | US$0,6973 | 2,90% | 0,26% | US$89.876.329 | US$823.886 | 128.900.445 LSK |
| 194 |  API3 API3 | US$1,05 | 3,13% | -7,52% | US$90.602.133 | US$8.518.208 | 86.421.978 API3 |
| 195 |  Kyber Network Crystal v2 KNC | US$0,5161 | 2,54% | -4,63% | US$87.989.206 | US$11.044.764 | 170.479.631 KNC |
| 196 |  Celer Network CELR | US$0,01134 | 2,06% | -2,46% | US$87.797.067 | US$1.645.693 | 7.743.424.107 CELR |
| 197 |  STP STPT | US$0,04421 | 4,07% | 3,79% | US$85.881.962 | US$1.495.792 | 1.942.420.283 STPT |
| 198 |  Pundi X (New) PUNDIX | US$0,3247 | 2,30% | 0,17% | US$83.928.618 | US$1.773.932 | 258.491.637 PUNDIX |
| 199 |  Status SNT | US$0,02148 | 1,44% | 0,23% | US$82.918.978 | US$1.317.421 | 3.859.625.097 SNT |
| 200 |  Centrifuge CFG | US$0,2303 | 1,42% | -3,62% | US$82.983.450 | US$292.334 | 360.263.043 CFG |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.