Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SafePal SFP | US$0,6119 | 5,07% | 3,17% | US$257.497.204 | US$6.056.351 | 420.833.333 SFP |
| 102 |  Oasis Network ROSE | US$0,03933 | 3,26% | -2,13% | US$257.287.600 | US$8.683.382 | 6.542.267.493 ROSE |
| 103 |  Gnosis GNO | US$99,10 | 1,02% | -2,07% | US$256.637.546 | US$8.817.742 | 2.589.588 GNO |
| 104 |  PancakeSwap CAKE | US$1,17 | 0,54% | -5,47% | US$255.091.811 | US$12.689.728 | 218.185.148 CAKE |
| 105 |  Zilliqa ZIL | US$0,01599 | 5,02% | -2,22% | US$253.678.128 | US$34.241.950 | 15.867.699.447 ZIL |
| 106 |  Basic Attention Token BAT | US$0,1670 | 3,33% | -2,19% | US$248.814.001 | US$12.889.010 | 1.489.950.992 BAT |
| 107 |  1inch Network 1INCH | US$0,2345 | 2,83% | -4,83% | US$241.311.222 | US$13.051.651 | 1.029.233.712 1INCH |
| 108 |  Chia XCH | US$28,30 | 3,17% | -0,18% | US$239.276.716 | US$3.628.827 | 8.454.134 XCH |
| 109 |  aelf ELF | US$0,3712 | 7,10% | 20,51% | US$235.221.811 | US$42.248.934 | 633.628.600 ELF |
| 110 |  Loopring LRC | US$0,1768 | 1,46% | -4,44% | US$235.390.964 | US$9.900.711 | 1.331.648.783 LRC |
| 111 |  MX TOKEN MX | US$2,32 | 1,39% | -8,22% | US$233.855.951 | US$2.426.973 | 100.709.834 MX |
| 112 |  Enjin Coin ENJ | US$0,2237 | -1,23% | -16,70% | US$223.679.446 | US$31.180.279 | 1.000.000.000 ENJ |
| 113 |  SingularityNET AGIX | US$0,1800 | 3,78% | -6,40% | US$221.898.918 | US$22.286.501 | 1.232.684.306 AGIX |
| 114 |  NEM XEM | US$0,02445 | 1,84% | -1,41% | US$220.093.950 | US$2.026.017 | 8.999.999.999 XEM |
| 115 |  Qtum QTUM | US$2,10 | 1,75% | -2,95% | US$219.636.160 | US$19.385.935 | 104.755.842 QTUM |
| 116 |  Bitcoin Gold BTG | US$12,40 | -0,61% | -1,70% | US$217.214.063 | US$2.650.134 | 17.513.924 BTG |
| 117 |  Celo CELO | US$0,4221 | 1,66% | -0,71% | US$216.049.693 | US$21.562.438 | 511.790.944 CELO |
| 118 |  Ethereum Name Service ENS | US$7,22 | 1,42% | -4,14% | US$214.062.993 | US$5.474.468 | 29.661.416 ENS |
| 119 |  Sei SEI | US$0,1182 | 0,97% | -6,53% | US$212.687.123 | US$40.843.299 | 1.800.000.000 SEI |
| 120 |  Mask Network MASK | US$2,49 | 2,24% | -4,38% | US$204.438.009 | US$32.687.439 | 82.112.500 MASK |
| 121 |  Decred DCR | US$12,95 | 2,76% | -1,02% | US$200.630.293 | US$526.090 | 15.487.625 DCR |
| 122 |  Helium HNT | US$1,39 | -2,58% | -8,18% | US$200.197.776 | US$1.225.472 | 143.934.821 HNT |
| 123 |  tomiNet TOMI | US$3,06 | -1,39% | 2,24% | US$200.117.427 | US$22.901.841 | 65.369.656 TOMI |
| 124 |  Theta Fuel TFUEL | US$0,03091 | 2,01% | -3,26% | US$194.018.382 | US$1.870.554 | 6.277.122.366 TFUEL |
| 125 |  Convex Finance CVX | US$2,39 | 1,18% | -8,26% | US$192.027.488 | US$4.581.473 | 80.379.989 CVX |
| 126 |  Ocean Protocol OCEAN | US$0,3129 | 0,73% | -4,19% | US$191.814.134 | US$13.264.735 | 613.099.141 OCEAN |
| 127 |  Ravencoin RVN | US$0,01457 | 0,88% | -2,65% | US$188.933.159 | US$4.295.891 | 12.967.463.020 RVN |
| 128 |  Bone ShibaSwap BONE | US$0,8210 | -1,22% | -17,07% | US$188.764.529 | US$4.154.333 | 229.923.351 BONE |
| 129 |  Akash Network AKT | US$0,8571 | -6,25% | -25,22% | US$187.133.265 | US$1.547.118 | 218.327.694 AKT |
| 130 |  JUST JST | US$0,02081 | 2,29% | 1,11% | US$185.210.022 | US$18.142.047 | 8.902.080.000 JST |
| 131 |  Fetch.ai FET | US$0,2240 | -0,69% | -12,64% | US$182.151.273 | US$24.245.341 | 813.055.500 FET |
| 132 |  Ankr ANKR | US$0,01816 | 3,69% | -2,30% | US$181.637.874 | US$12.638.198 | 10.000.000.000 ANKR |
| 133 |  Holo HOT | US$0,001052 | 1,11% | 0,11% | US$180.931.164 | US$6.925.714 | 171.989.009.269 HOT |
| 134 |  yearn.finance YFI | US$5.312,49 | 2,45% | -1,66% | US$175.650.010 | US$18.805.119 | 33.064 YFI |
| 135 |  Livepeer LPT | US$6,01 | 1,24% | -17,36% | US$174.248.832 | US$30.322.744 | 29.005.471 LPT |
| 136 |  Waves WAVES | US$1,54 | 3,13% | 2,67% | US$173.370.919 | US$31.963.145 | 112.479.730 WAVES |
| 137 |  STEPN GMT | US$0,1455 | 0,70% | -8,65% | US$172.796.878 | US$14.855.175 | 1.187.894.705 GMT |
| 138 |  JasmyCoin JASMY | US$0,003436 | -1,17% | -9,15% | US$168.026.197 | US$18.254.130 | 48.899.999.999 JASMY |
| 139 |  Balancer BAL | US$3,21 | 0,49% | -4,74% | US$167.338.740 | US$3.769.076 | 52.067.362 BAL |
| 140 |  Golem GLM | US$0,1662 | 2,91% | 0,23% | US$166.197.161 | US$3.738.746 | 1.000.000.000 GLM |
| 141 |  Aragon ANT | US$4,14 | -0,80% | -3,89% | US$165.904.423 | US$7.919.103 | 40.029.852 ANT |
| 142 |  Audius AUDIO | US$0,1460 | 1,67% | -4,18% | US$162.543.305 | US$3.662.393 | 1.113.298.607 AUDIO |
| 143 |  Osmosis OSMO | US$0,3259 | 0,80% | -9,54% | US$160.556.658 | US$2.967.190 | 492.590.761 OSMO |
| 144 |  Blur BLUR | US$0,1737 | 2,07% | -10,26% | US$159.802.945 | US$13.948.154 | 920.066.399 BLUR |
| 145 |  ICON ICX | US$0,1591 | 2,84% | -3,90% | US$153.796.301 | US$1.931.059 | 966.754.569 ICX |
| 146 |  Kusama KSM | US$17,98 | 0,85% | -5,34% | US$152.311.563 | US$6.863.709 | 8.470.098 KSM |
| 147 |  ssv.network SSV | US$15,23 | 2,23% | 4,01% | US$152.260.385 | US$4.921.823 | 10.000.000 SSV |
| 148 |  Siacoin SC | US$0,002747 | 2,94% | -1,47% | US$151.461.629 | US$1.428.730 | 55.129.929.464 SC |
| 149 |  Threshold T | US$0,01685 | 3,50% | -1,77% | US$151.822.962 | US$4.164.227 | 9.009.327.022 T |
| 150 |  FLOKI FLOKI | US$0,00001601 | 1,80% | -5,20% | US$151.030.835 | US$9.006.953 | 9.435.131.029.677 FLOKI |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.