Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  SPACE ID ID | US$0,2105 | 3,42% | -0,83% | US$79.004.818 | US$14.725.735 | 375.323.177 ID |
| 253 |  Core CORE | US$0,4929 | -1,25% | -11,06% | US$78.201.286 | US$14.561.306 | 158.655.696 CORE |
| 254 |  Numeraire NMR | US$12,34 | 0,86% | -16,72% | US$77.986.072 | US$8.114.544 | 6.320.390 NMR |
| 255 |  Netrum NTR | US$36,21 | 1,03% | 26,38% | US$77.489.079 | US$145.872 | 2.139.819 NTR |
| 256 |  VVS Finance VVS | US$0,000002056 | -0,01% | -1,15% | US$77.319.968 | US$158.196 | 37.604.570.611.551 VVS |
| 257 |  MiL.k MLK | US$0,2511 | 3,50% | -2,80% | US$77.384.347 | US$2.737.811 | 308.134.946 MLK |
| 258 |  Open Campus EDU | US$0,4108 | 0,08% | -10,26% | US$76.975.375 | US$5.934.263 | 187.395.833 EDU |
| 259 |  Hifi Finance HIFI | US$0,8049 | 28,57% | 55,57% | US$76.473.944 | US$309.851.824 | 95.012.805 HIFI |
| 260 |  Polymesh POLYX | US$0,1051 | 1,65% | 0,40% | US$76.119.754 | US$1.712.410 | 724.195.018 POLYX |
| 261 |  Decentralized Social DESO | US$8,51 | -0,03% | -3,60% | US$75.623.431 | US$2.796.511 | 8.884.536 DESO |
| 262 |  Niobium Coin NBC | US$1,26 | 20,66% | 352,50% | US$79.076.124 | US$184.197 | 62.827.668 NBC |
| 263 |  Coin98 C98 | US$0,1316 | 1,29% | -7,74% | US$75.353.575 | US$5.662.957 | 572.777.767 C98 |
| 264 |  Ontology Gas ONG | US$0,2111 | 3,06% | -0,41% | US$74.988.861 | US$2.900.643 | 355.192.968 ONG |
| 265 |  Keep Network KEEP | US$0,07865 | 0,93% | -3,66% | US$74.660.602 | US$123.792 | 949.269.130 KEEP |
| 266 |  Statter Network STT | US$1,47 | 0,02% | 0,08% | US$74.074.794 | US$4.486.455 | 50.344.589 STT |
| 267 |  PegNet PEG | US$0,03316 | 0,41% | 19,90% | US$73.884.070 | US$115.371 | 2.227.955.499 PEG |
| 268 |  inSure DeFi SURE | US$0,002751 | 0,87% | -1,77% | US$73.712.483 | US$1.133.193 | 26.790.063.175 SURE |
| 269 |  UniBot UNIBOT | US$73,55 | -2,68% | -14,48% | US$73.553.960 | US$9.247.250 | 1.000.000 UNIBOT |
| 270 |  iExec RLC RLC | US$1,01 | 2,10% | -8,50% | US$73.229.031 | US$13.223.053 | 72.382.548 RLC |
| 271 |  Liquity LQTY | US$0,7751 | 1,24% | -9,80% | US$72.418.749 | US$11.086.862 | 93.429.122 LQTY |
| 272 |  dKargo DKA | US$0,02325 | 1,56% | -2,08% | US$71.840.218 | US$860.430 | 3.090.416.667 DKA |
| 273 |  Amp AMP | US$0,001701 | -1,12% | -7,22% | US$71.826.274 | US$4.215.962 | 42.227.702.186 AMP |
| 274 |  Dogelon Mars ELON | US$0,0000001283 | 0,86% | -8,85% | US$70.510.414 | US$3.411.855 | 549.652.770.159.583 ELON |
| 275 |  Chromia CHR | US$0,1025 | 6,90% | 16,94% | US$70.399.876 | US$5.727.567 | 686.549.902 CHR |
| 276 |  Prom PROM | US$3,86 | 1,52% | -4,79% | US$70.455.554 | US$2.069.156 | 18.250.000 PROM |
| 277 |  Steem STEEM | US$0,1574 | 3,59% | 0,85% | US$69.840.738 | US$1.602.527 | 443.676.357 STEEM |
| 278 |  MVL MVL | US$0,002930 | 0,75% | -2,21% | US$69.163.719 | US$634.298 | 23.602.958.863 MVL |
| 279 |  FLEX FLEX | US$0,4690 | -0,04% | -56,00% | US$46.276.156 | US$122.022 | 98.664.939 FLEX |
| 280 |  IQ IQ | US$0,004384 | 4,90% | 4,30% | US$68.706.934 | US$15.894.909 | 15.670.743.779 IQ |
| 281 |  Telcoin TEL | US$0,001005 | 0,82% | -8,59% | US$68.869.020 | US$174.613 | 68.542.676.135 TEL |
| 282 |  Wrapped NXM WNXM | US$28,89 | -0,45% | -2,54% | US$68.743.689 | US$5.129.269 | 2.379.601 WNXM |
| 283 |  Civic CVC | US$0,06841 | 2,41% | -1,99% | US$68.413.165 | US$1.376.463 | 1.000.000.000 CVC |
| 284 |  Radworks RAD | US$1,32 | 0,92% | -1,71% | US$67.990.312 | US$2.619.059 | 51.455.979 RAD |
| 285 |  Rootstock Infrastructure Framework RIF | US$0,06823 | -1,65% | -5,67% | US$67.770.868 | US$1.308.862 | 993.340.000 RIF |
| 286 |  Powerledger POWR | US$0,1326 | 3,02% | -1,36% | US$67.661.031 | US$2.598.655 | 510.141.569 POWR |
| 287 |  Venus XVS | US$4,35 | 2,00% | 17,30% | US$67.495.570 | US$4.860.137 | 15.521.257 XVS |
| 288 |  Bitgert BRISE | US$0,0000001664 | -0,87% | -12,10% | US$65.838.903 | US$4.118.338 | 395.688.215.721.653 BRISE |
| 289 |  Orbs ORBS | US$0,02084 | 1,84% | 1,63% | US$66.005.032 | US$716.238 | 3.167.720.359 ORBS |
| 290 |  Hashflow HFT | US$0,3116 | 4,60% | -9,79% | US$65.866.980 | US$7.017.793 | 211.349.991 HFT |
| 291 |  Energy Web Token EWT | US$2,18 | 1,28% | -6,42% | US$65.581.648 | US$483.021 | 30.062.138 EWT |
| 292 |  Ordinals ORDI | US$3,11 | 0,69% | -5,98% | US$65.301.226 | US$14.395.036 | 21.000.000 ORDI |
| 293 |  Stratis STRAX | US$0,4229 | 9,42% | 6,43% | US$64.790.193 | US$16.450.615 | 153.193.815 STRAX |
| 294 |  Marlin POND | US$0,007997 | 1,24% | 0,83% | US$64.675.628 | US$1.482.760 | 8.087.375.977 POND |
| 295 |  NYM NYM | US$0,1170 | 0,40% | 1,55% | US$64.815.106 | US$545.577 | 553.992.371 NYM |
| 296 |  NKN NKN | US$0,08485 | 1,77% | -3,71% | US$64.047.103 | US$2.762.151 | 754.831.362 NKN |
| 297 |  Syscoin SYS | US$0,08509 | 0,64% | -0,36% | US$63.594.595 | US$991.682 | 747.394.570 SYS |
| 298 |  Request REQ | US$0,06292 | 0,61% | -3,85% | US$62.899.820 | US$334.793 | 999.717.851 REQ |
| 299 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06148 | 13,38% | -23,86% | US$61.468.114 | US$2.691.048 | 999.798.155 BITCOIN |
| 300 |  Stella ALPHA | US$0,07644 | 4,52% | -4,77% | US$62.835.227 | US$2.402.231 | 822.000.000 ALPHA |
| 301 |  MARBLEX MBX | US$0,6784 | -1,33% | -6,30% | US$62.366.234 | US$1.019.767 | 91.925.098 MBX |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.