Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Rally RLY | US$0,006486 | -1,32% | -5,42% | US$33.288.929 | US$342.597 | 5.132.262.464 RLY |
| 453 |  PlatON LAT | US$0,007484 | -1,49% | -11,16% | US$32.564.581 | US$764.094 | 4.351.506.169 LAT |
| 454 |  Doge Killer LEASH | US$305,68 | -2,85% | -11,89% | US$32.493.524 | US$677.384 | 106.299 LEASH |
| 455 |  VerusCoin VRSC | US$0,4376 | 0,63% | -2,64% | US$32.474.218 | US$3.074,75 | 74.208.415 VRSC |
| 456 |  SuperVerse SUPER | US$0,07834 | 2,35% | -3,47% | US$31.859.379 | US$1.205.253 | 406.694.843 SUPER |
| 457 |  ALEX Lab ALEX | US$0,05232 | 1,29% | -10,61% | US$31.731.266 | US$312.050 | 606.489.877 ALEX |
| 458 |  Ultiledger ULT | US$0,01126 | 0,55% | -0,65% | US$31.948.089 | US$3.015,68 | 2.836.429.509 ULT |
| 459 |  Elastos ELA | US$1,56 | -0,20% | -2,26% | US$31.660.319 | US$333.267 | 20.346.868 ELA |
| 460 |  Enzyme MLN | US$13,30 | 0,98% | -6,51% | US$31.457.509 | US$515.843 | 2.366.063 MLN |
| 461 |  Meter Governance MTRG | US$1,46 | -4,41% | -12,00% | US$31.479.431 | US$76.010,77 | 21.618.139 MTRG |
| 462 |  SingularityDAO SDAO | US$0,3802 | -0,05% | -4,07% | US$31.456.746 | US$921.369 | 82.733.204 SDAO |
| 463 |  Veritaseum VERI | US$14,62 | -0,83% | -2,17% | US$31.424.374 | US$7.479,23 | 2.149.646 VERI |
| 464 |  0x0.ai 0x0 | US$0,03587 | 3,13% | 3,72% | US$31.159.445 | US$491.395 | 868.563.455 0x0 |
| 465 |  Automata Network ATA | US$0,07236 | 0,75% | -11,67% | US$30.826.337 | US$1.246.251 | 425.989.022 ATA |
| 466 |  Qredo QRDO | US$0,05251 | 3,84% | 15,25% | US$30.917.378 | US$524.369 | 588.766.730 QRDO |
| 467 |  Uquid Coin UQC | US$3,08 | 1,49% | -0,11% | US$30.841.587 | US$59.913,20 | 10.000.000 UQC |
| 468 |  HUNT HUNT | US$0,2784 | 3,04% | 1,37% | US$30.718.189 | US$1.240.555 | 110.357.399 HUNT |
| 469 |  IDEX IDEX | US$0,04547 | 4,39% | -8,05% | US$30.642.434 | US$2.521.475 | 673.858.614 IDEX |
| 470 |  Moonriver MOVR | US$3,82 | 0,05% | -8,13% | US$30.611.156 | US$1.209.080 | 8.010.608 MOVR |
| 471 |  Angola AGLA | US$0,06385 | 0,87% | 3,25% | US$30.358.974 | US$18.677,38 | 475.450.000 AGLA |
| 472 |  Seedify.fund SFUND | US$0,5656 | -0,42% | -3,02% | US$30.216.816 | US$2.270.808 | 53.427.624 SFUND |
| 473 |  Reef REEF | US$0,001322 | 0,32% | -12,11% | US$30.163.978 | US$6.845.847 | 22.821.409.581 REEF |
| 474 |  CEEK VR CEEK | US$0,03725 | 0,40% | -7,92% | US$30.009.884 | US$718.719 | 805.717.779 CEEK |
| 475 |  LeverFi LEVER | US$0,001246 | 0,28% | -15,14% | US$30.022.406 | US$7.315.436 | 24.093.376.916 LEVER |
| 476 |  LCX LCX | US$0,03870 | -2,64% | -8,33% | US$29.857.381 | US$110.689 | 771.584.751 LCX |
| 477 |  Persistence XPRT | US$0,1655 | 1,78% | 0,20% | US$29.695.775 | US$241.015 | 179.378.578 XPRT |
| 478 |  Biswap BSW | US$0,06319 | -4,22% | 1,59% | US$29.542.461 | US$9.070.077 | 467.482.099 BSW |
| 479 |  Measurable Data Token MDT | US$0,04352 | -3,78% | -5,88% | US$29.427.292 | US$3.553.364 | 676.157.013 MDT |
| 480 |  r/CryptoCurrency Moons MOON | US$0,2763 | -3,56% | -13,78% | US$29.507.470 | US$87.884,97 | 106.776.318 MOON |
| 481 |  Komodo KMD | US$0,2166 | 1,41% | 0,87% | US$29.443.282 | US$777.671 | 135.953.876 KMD |
| 482 |  ZEON ZEON | US$0,0009556 | 0,50% | -3,76% | US$29.172.265 | US$12.561,02 | 30.529.103.436 ZEON |
| 483 |  SelfKey KEY | US$0,005469 | -0,48% | 12,33% | US$29.010.229 | US$4.538.332 | 5.304.969.446 KEY |
| 484 |  Chainge CHNG | US$0,07249 | 0,99% | -2,09% | US$28.986.460 | US$84.271,12 | 399.854.061 CHNG |
| 485 |  WAGMI Games WAGMIGAMES | US$0,00001600 | -0,17% | -23,98% | US$28.863.262 | US$1.006.709 | 1.804.354.666.195 WAGMIGAMES |
| 486 |  Reserve RSV | US$0,9996 | 0,02% | 0,05% | US$28.840.568 | - | 28.850.667 RSV |
| 487 |  Bounce Token AUCTION | US$4,43 | 0,80% | -3,99% | US$28.801.929 | US$2.177.419 | 6.500.020 AUCTION |
| 488 |  RACA RACA | US$0,00008519 | 2,24% | -10,61% | US$28.657.949 | US$2.014.515 | 336.417.964.664 RACA |
| 489 |  ASD ASD | US$0,04303 | -5,86% | -5,17% | US$28.426.018 | US$1.497.663 | 660.615.274 ASD |
| 490 |  SuperRare RARE | US$0,05952 | 3,24% | -3,18% | US$28.159.181 | US$544.503 | 473.078.786 RARE |
| 491 |  Lyra LYRA | US$0,05187 | 4,61% | -10,67% | US$27.861.388 | US$66.772,81 | 537.135.758 LYRA |
| 492 |  BakeryToken BAKE | US$0,09597 | 2,62% | -8,86% | US$27.808.146 | US$7.848.857 | 289.770.514 BAKE |
| 493 |  NvirWorld NVIR | US$0,02635 | 11,03% | -25,42% | US$27.738.637 | US$1.709.658 | 1.052.511.922 NVIR |
| 494 |  Coinweb CWEB | US$0,01633 | -1,89% | -5,63% | US$27.676.241 | US$103.884 | 1.694.951.452 CWEB |
| 495 |  Saitama SAITAMA | US$0,0006151 | 2,14% | -5,57% | US$27.294.114 | US$430.573 | 44.373.596.660 SAITAMA |
| 496 |  MXC MXC | US$0,01070 | 20,13% | 21,46% | US$28.274.603 | US$4.604.109 | 2.642.132.371 MXC |
| 497 |  Ethernity ERN | US$1,45 | -0,18% | -5,23% | US$27.141.638 | US$831.515 | 18.712.786 ERN |
| 498 |  Moss Coin MOC | US$0,06753 | 2,28% | -2,31% | US$26.975.999 | US$423.827 | 399.489.688 MOC |
| 499 |  Dejitaru Tsuka TSUKA | US$0,02694 | -6,07% | -23,24% | US$26.940.864 | US$2.953.695 | 1.000.000.000 TSUKA |
| 500 |  MonaCoin MONA | US$0,4088 | 0,43% | 1,64% | US$26.871.602 | US$39.954,11 | 65.729.675 MONA |
| 501 |  USDK USDK | US$0,9381 | 0,08% | -1,57% | US$26.828.924 | US$73,94 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.