Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  NuNet NTX | US$0,03467 | -5,26% | -11,25% | US$17.479.093 | US$42.385,76 | 504.084.665 NTX |
| 603 |  Manchester City Fan Token CITY | US$2,93 | -0,09% | -1,19% | US$16.972.859 | US$1.264.667 | 5.792.071 CITY |
| 604 |  Splintershards SPS | US$0,01586 | -0,07% | -4,69% | US$16.880.731 | US$719.701 | 1.064.076.873 SPS |
| 605 |  Stader SD | US$0,5974 | -0,65% | -1,70% | US$16.855.832 | US$607.849 | 28.217.104 SD |
| 606 |  Taraxa TARA | US$0,004689 | 9,20% | -21,56% | US$16.734.990 | US$1.390.305 | 3.569.071.340 TARA |
| 607 |  BitMart Token BMX | US$0,09668 | 1,28% | 1,81% | US$16.653.365 | US$2.005.876 | 172.248.359 BMX |
| 608 |  DFI.Money YFII | US$427,33 | 0,44% | -4,91% | US$16.493.406 | US$3.085.958 | 38.596 YFII |
| 609 |  MAP Protocol MAP | US$0,007526 | -2,57% | -2,25% | US$16.596.627 | US$209.884 | 2.205.183.690 MAP |
| 610 |  Mango MNGO | US$0,01641 | -0,58% | -4,37% | US$16.414.334 | US$125.118 | 1.000.000.000 MNGO |
| 611 |  Kishu Inu KISHU | US$0,000000000176 | 1,03% | -10,07% | US$16.389.869 | US$239.676 | 92.884.570.001.216.240 KISHU |
| 612 |  Bubblefong BBF | US$0,1072 | -5,26% | -18,18% | US$16.395.781 | US$976.837 | 152.881.179 BBF |
| 613 |  UFO Gaming UFO | US$0,0000006359 | 2,75% | -2,49% | US$16.380.030 | US$418.719 | 25.757.575.757.576 UFO |
| 614 |  Student Coin STC | US$0,003008 | -12,62% | -9,35% | US$16.011.510 | US$60.138,44 | 5.322.747.502 STC |
| 615 |  NEST Protocol NEST | US$0,005495 | 2,87% | -1,31% | US$16.000.362 | US$17.970.989 | 2.911.743.948 NEST |
| 616 |  Origin Dollar OUSD | US$0,9992 | 0,02% | -0,02% | US$15.936.800 | US$5.333.018 | 15.949.263 OUSD |
| 617 |  S.S. Lazio Fan Token LAZIO | US$1,84 | 1,56% | -1,80% | US$15.798.483 | US$1.648.319 | 8.600.000 LAZIO |
| 618 |  Boson Protocol BOSON | US$0,1470 | -4,46% | 2,10% | US$15.623.245 | US$215.139 | 106.278.695 BOSON |
| 619 |  Games for a Living GFAL | US$0,02159 | -2,80% | 8,56% | US$15.453.845 | US$1.793.498 | 715.949.351 GFAL |
| 620 |  NEOPIN NPT | US$0,2872 | -3,66% | -14,67% | US$15.432.058 | US$460.281 | 53.739.805 NPT |
| 621 |  Celo Euro CEUR | US$1,07 | 0,35% | -0,13% | US$15.400.075 | US$135.621 | 14.345.186 CEUR |
| 622 |  Opulous OPUL | US$0,06010 | 0,73% | -8,77% | US$15.326.834 | US$255.056 | 255.028.571 OPUL |
| 623 |  YooShi YOOSHI | US$0,00000004104 | 0,81% | -1,37% | US$15.307.409 | US$54.295,31 | 373.032.640.877.368 YOOSHI |
| 624 |  VAIOT VAI | US$0,05642 | -0,27% | -9,11% | US$15.195.785 | US$696.924 | 269.343.869 VAI |
| 625 |  Fusion FSN | US$0,2039 | 0,03% | -0,90% | US$15.161.621 | US$117.807 | 74.354.913 FSN |
| 626 |  Tamadoge TAMA | US$0,01083 | 0,48% | 0,11% | US$15.083.577 | US$1.025.929 | 1.393.353.219 TAMA |
| 627 |  CENNZnet CENNZ | US$0,01241 | 2,41% | 2,72% | US$14.896.613 | US$280.314 | 1.200.000.000 CENNZ |
| 628 |  Voxies VOXEL | US$0,1265 | -0,15% | -7,28% | US$14.837.576 | US$1.807.191 | 117.260.798 VOXEL |
| 629 |  AirSwap AST | US$0,08490 | -1,22% | -0,38% | US$14.813.035 | US$585.620 | 174.479.533 AST |
| 630 |  Solend SLND | US$0,4142 | 2,07% | -16,98% | US$14.731.853 | US$33.269,46 | 35.565.712 SLND |
| 631 |  BIDR BIDR | US$0,00006525 | 0,13% | 0,15% | US$14.728.243 | US$2.403.486 | 225.715.436.474 BIDR |
| 632 |  Harvest Finance FARM | US$21,48 | 1,13% | -0,92% | US$14.709.475 | US$1.418.740 | 684.724 FARM |
| 633 |  RMRK RMRK | US$1,53 | -0,26% | 0,77% | US$14.565.666 | US$30.759,67 | 9.500.000 RMRK |
| 634 |  Delysium AGI | US$0,05304 | -2,02% | -42,13% | US$14.534.512 | US$975.233 | 274.049.754 AGI |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,07 | 0,59% | -2,12% | US$14.512.726 | US$966.724 | 4.734.202 PSG |
| 636 |  HOPR HOPR | US$0,04259 | -0,19% | -0,42% | US$14.531.389 | US$221.647 | 341.173.813 HOPR |
| 637 |  Chainbing CBG | US$0,4373 | -20,90% | -15,83% | US$14.429.652 | US$43.239,77 | 33.000.000 CBG |
| 638 |  Shiden Network SDN | US$0,2277 | -6,93% | -6,13% | US$14.306.044 | US$82.749,95 | 62.817.191 SDN |
| 639 |  OAX OAX | US$0,1851 | 8,24% | 56,38% | US$14.255.812 | US$36.461.974 | 77.028.691 OAX |
| 640 |  Star Atlas ATLAS | US$0,001448 | 3,82% | 0,09% | US$14.198.358 | US$805.719 | 9.803.356.511 ATLAS |
| 641 |  Tranchess CHESS | US$0,1141 | 0,47% | -6,26% | US$14.182.604 | US$690.289 | 124.276.154 CHESS |
| 642 |  FC Porto Fan Token PORTO | US$1,82 | 0,77% | 0,33% | US$14.183.252 | US$1.490.442 | 7.800.000 PORTO |
| 643 |  GameZone GZONE | US$0,01685 | 0,64% | 12,42% | US$14.151.795 | US$31.218,19 | 840.117.285 GZONE |
| 644 |  Elitium EUM | US$0,5065 | -0,67% | -4,57% | US$14.139.732 | US$22.764,84 | 27.916.379 EUM |
| 645 |  Syntropy NOIA | US$0,02018 | -1,42% | -4,38% | US$14.090.817 | US$98.169,92 | 698.278.244 NOIA |
| 646 |  StaFi FIS | US$0,2324 | 0,34% | -5,15% | US$14.050.107 | US$1.160.761 | 60.452.000 FIS |
| 647 |  Frontier FRONT | US$0,1547 | 3,57% | -6,48% | US$13.927.384 | US$1.573.363 | 90.000.000 FRONT |
| 648 |  Battle World BWO | US$0,04218 | 0,73% | -20,11% | US$13.893.391 | US$147.922 | 329.377.349 BWO |
| 649 |  MANTRA OM | US$0,01789 | 0,99% | -9,22% | US$13.734.163 | US$922.631 | 767.790.469 OM |
| 650 |  Kava Lend HARD | US$0,1011 | 2,00% | -5,86% | US$13.629.502 | US$368.116 | 134.791.668 HARD |
| 651 |  PolySwarm NCT | US$0,008760 | -1,80% | -3,34% | US$13.546.405 | US$256.877 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.