Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Oraichain ORAI | US$1,62 | 2,00% | -3,70% | US$20.576.290 | US$278.875 | 12.706.080 ORAI |
| 553 |  Defigram DFG | US$2,05 | -2,98% | -4,93% | US$20.515.584 | US$32.600,68 | 10.000.000 DFG |
| 554 |  BENQI QI | US$0,005096 | 1,55% | -4,39% | US$20.426.927 | US$482.868 | 4.008.742.680 QI |
| 555 |  SpaceN SN | US$0,5087 | 3,26% | 4,71% | US$20.352.308 | US$21.322,90 | 40.010.000 SN |
| 556 |  GuildFi GF | US$0,04951 | 2,22% | 0,76% | US$20.358.542 | US$1.329.832 | 411.177.893 GF |
| 557 |  Maple MPL | US$4,59 | -1,42% | 4,19% | US$20.286.206 | US$402.375 | 4.417.986 MPL |
| 558 |  Ternoa CAPS | US$0,01709 | 1,28% | 28,49% | US$20.121.453 | US$471.795 | 1.177.520.763 CAPS |
| 559 |  Boba Network BOBA | US$0,1171 | -0,59% | -0,79% | US$20.091.383 | US$884.017 | 171.624.232 BOBA |
| 560 |  Cream Finance CREAM | US$10,78 | 2,17% | -4,78% | US$20.010.168 | US$518.170 | 1.855.659 CREAM |
| 561 |  Hourglass WAIT | US$0,2038 | 3,92% | -29,29% | US$19.962.450 | US$185.542 | 97.959.725 WAIT |
| 562 |  Onyxcoin XCN | US$0,0007686 | -2,81% | 1,63% | US$19.832.186 | US$2.898.138 | 25.802.065.297 XCN |
| 563 |  Castello Coin CAST | US$0,1005 | 0,15% | 0,25% | US$19.713.947 | US$113.669 | 196.245.174 CAST |
| 564 |  Streamr DATA | US$0,02062 | 0,76% | -7,20% | US$19.638.542 | US$626.518 | 952.556.153 DATA |
| 565 |  Dione Protocol DIONE | US$0,002076 | 7,11% | -11,40% | US$19.745.621 | US$955.239 | 9.510.863.533 DIONE |
| 566 |  CoinEx Token CET | US$0,02759 | 0,50% | -13,65% | US$19.553.307 | US$268.828 | 708.633.582 CET |
| 567 |  Alpaca Finance ALPACA | US$0,1298 | 1,19% | -3,48% | US$19.579.292 | US$1.197.569 | 150.850.700 ALPACA |
| 568 |  TROY TROY | US$0,002269 | 1,21% | -6,06% | US$19.571.105 | US$504.950 | 8.625.000.000 TROY |
| 569 |  Telos TLOS | US$0,07229 | -3,70% | -8,89% | US$19.526.735 | US$1.434.421 | 270.123.444 TLOS |
| 570 |  HarryPotterObamaPacMan8Inu XRP | US$0,2386 | -15,69% | -23,29% | US$19.471.076 | US$1.211.101 | 81.597.516 XRP |
| 571 |  Bitcicoin BITCI | US$0,002473 | -0,60% | -3,47% | US$19.067.762 | US$503.361 | 7.708.828.412 BITCI |
| 572 |  Velo VELO | US$0,002540 | 2,06% | -9,65% | US$18.768.139 | US$818.074 | 7.390.475.595 VELO |
| 573 |  GYEN GYEN | US$0,006870 | -0,07% | -0,13% | US$18.782.750 | US$13.876,41 | 2.733.961.999 GYEN |
| 574 |  SOLVE SOLVE | US$0,03373 | -12,47% | 64,88% | US$18.722.254 | US$28.879.460 | 555.000.000 SOLVE |
| 575 |  Wing Finance WING | US$5,12 | 5,56% | -8,74% | US$18.629.951 | US$2.528.421 | 3.637.312 WING |
| 576 |  RocketX exchange RVF | US$0,2481 | -1,75% | 8,68% | US$18.602.999 | US$216.871 | 74.974.047 RVF |
| 577 |  Nine Chronicles WNCG | US$0,06263 | -0,45% | -2,85% | US$18.612.293 | US$329.601 | 297.162.018 WNCG |
| 578 |  Aurora AURORA | US$0,05351 | -0,36% | -3,32% | US$18.564.773 | US$362.163 | 346.936.445 AURORA |
| 579 |  Firo FIRO | US$1,45 | -0,31% | -5,43% | US$18.535.261 | US$304.617 | 12.802.500 FIRO |
| 580 |  Findora FRA | US$0,002095 | 0,95% | -16,63% | US$18.543.239 | US$585.736 | 8.851.836.144 FRA |
| 581 |  FNCY FNCY | US$0,02061 | -2,06% | -8,35% | US$18.417.138 | US$32.904,84 | 893.618.273 FNCY |
| 582 |  NULS NULS | US$0,1761 | 0,74% | -4,93% | US$18.323.112 | US$336.899 | 104.027.110 NULS |
| 583 |  AdEx ADX | US$0,1277 | 0,57% | -2,61% | US$18.203.015 | US$807.647 | 142.557.534 ADX |
| 584 |  Contentos COS | US$0,004382 | 1,18% | -11,43% | US$18.231.520 | US$1.178.447 | 4.160.904.880 COS |
| 585 |  Dego Finance DEGO | US$1,27 | 1,84% | -5,80% | US$17.982.421 | US$900.037 | 14.158.677 DEGO |
| 586 |  Orion ORN | US$0,5259 | 1,08% | -1,33% | US$17.957.281 | US$4.229.945 | 34.146.255 ORN |
| 587 |  UNS TOKEN UNS | US$0,1700 | 1,63% | -1,88% | US$17.948.345 | US$106.199 | 105.604.200 UNS |
| 588 |  Keep3rV1 KP3R | US$42,21 | 1,66% | -4,36% | US$17.946.673 | US$1.077.700 | 425.178 KP3R |
| 589 |  OG Fan Token OG | US$4,65 | 2,21% | 5,47% | US$17.935.990 | US$20.857.256 | 3.858.044 OG |
| 590 |  Aleph.im ALEPH | US$0,07233 | 0,71% | -1,87% | US$17.882.140 | US$137.793 | 247.220.482 ALEPH |
| 591 |  ONBUFF ONIT | US$0,02308 | -3,22% | -0,48% | US$17.771.555 | US$606.034 | 770.075.466 ONIT |
| 592 |  Star Atlas DAO POLIS | US$0,1153 | 1,77% | 8,01% | US$17.635.174 | US$146.356 | 153.005.849 POLIS |
| 593 |  KardiaChain KAI | US$0,003688 | 0,22% | -7,05% | US$17.546.191 | US$108.221 | 4.758.000.000 KAI |
| 594 |  ParaSwap PSP | US$0,02341 | -0,16% | -5,47% | US$17.440.407 | US$161.143 | 744.976.909 PSP |
| 595 |  Hillstone Finance HSF | US$0,5789 | -0,16% | -3,68% | US$17.374.610 | US$148.242 | 30.011.471 HSF |
| 596 |  Velas VLX | US$0,006906 | 0,78% | 21,81% | US$17.255.961 | US$549.702 | 2.498.735.165 VLX |
| 597 |  CUDOS CUDOS | US$0,002950 | 2,19% | -12,59% | US$17.234.762 | US$299.298 | 5.843.157.717 CUDOS |
| 598 |  TerraKRW KRT | US$0,0004490 | -2,60% | 5,82% | US$17.220.007 | - | 38.349.366.273 KRT |
| 599 |  BarnBridge BOND | US$2,17 | 1,81% | -4,37% | US$17.184.250 | US$1.593.651 | 7.910.262 BOND |
| 600 |  DeRace DERC | US$0,1576 | 1,44% | -0,24% | US$17.087.345 | US$952.974 | 108.390.000 DERC |
| 601 |  Yield App YLD | US$0,07355 | 0,52% | -4,97% | US$17.140.821 | US$195.347 | 233.045.131 YLD |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.