Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Somnium Space Cubes CUBE | US$0,7331 | 5,74% | -8,76% | US$9.164.044 | US$23.848,22 | 12.500.000 CUBE |
| 753 |  Izumi Finance IZI | US$0,01156 | 0,11% | -9,49% | US$9.101.311 | US$221.701 | 787.400.000 IZI |
| 754 |  Victoria VR VR | US$0,006141 | 2,38% | -4,64% | US$9.043.408 | US$542.946 | 1.472.636.364 VR |
| 755 |  Cult DAO CULT | US$0,000002090 | 3,34% | -1,85% | US$9.025.205 | US$337.563 | 4.318.690.730.920 CULT |
| 756 |  SquidGrow SQUIDGROW | US$0,000000007678 | -3,69% | -7,62% | US$9.021.142 | US$970.113 | 1.174.940.845.113.550 SQUIDGROW |
| 757 |  Throne THN | US$0,02313 | -12,36% | -13,30% | US$9.038.820 | US$1.549.936 | 390.752.313 THN |
| 758 |  Rupiah Token IDRT | US$0,00006505 | 0,01% | -0,47% | US$8.850.116 | US$180.283 | 136.048.927.413 IDRT |
| 759 |  RAI Finance SOFI | US$0,02454 | -2,59% | -18,69% | US$8.790.691 | US$311.277 | 358.167.750 SOFI |
| 760 |  AMO Coin AMO | US$0,0004637 | -10,78% | 0,83% | US$8.856.036 | US$3.357.889 | 19.100.000.000 AMO |
| 761 |  Newscrypto NWC | US$0,05869 | 0,02% | -0,35% | US$8.827.773 | US$59.640,83 | 150.400.834 NWC |
| 762 |  Shapeshift FOX Token FOX | US$0,02312 | -3,29% | -10,72% | US$8.721.307 | US$174.889 | 377.154.162 FOX |
| 763 |  Bitcoin 2 BTC2 | US$0,4861 | -21,34% | -0,80% | US$8.727.336 | US$1.273,48 | 17.954.211 BTC2 |
| 764 |  Comtech Gold CGO | US$61,75 | -0,12% | -0,21% | US$8.707.094 | US$654.287 | 141.000 CGO |
| 765 |  LBRY Credits LBC | US$0,01327 | -4,12% | -0,67% | US$8.679.800 | US$61.563,48 | 654.237.215 LBC |
| 766 |  Giant Mammoth GMMT | US$2,86 | 0,74% | 0,64% | US$8.620.026 | US$2.108.726 | 3.010.935 GMMT |
| 767 |  KALM KALM | US$1,05 | -6,91% | -1,31% | US$8.611.476 | US$53.015,88 | 8.193.984 KALM |
| 768 |  MILC Platform MLT | US$0,06908 | 1,55% | -8,83% | US$8.595.407 | US$282.573 | 124.423.461 MLT |
| 769 |  Serum SRM | US$0,03255 | 0,71% | -5,91% | US$8.569.637 | US$680.046 | 263.244.669 SRM |
| 770 |  Obyte GBYTE | US$9,57 | 0,26% | -2,58% | US$8.103.308 | US$490,64 | 846.963 GBYTE |
| 771 |  DAD DAD | US$0,01386 | 1,88% | 6,55% | US$8.428.072 | US$1.824.655 | 607.916.574 DAD |
| 772 |  Pitbull PIT | US$0,000000000210 | -0,89% | -5,32% | US$8.449.271 | US$143.271 | 40.192.158.063.659.992 PIT |
| 773 |  BABB BAX | US$0,0001341 | -0,04% | -14,53% | US$8.408.998 | US$48.355,99 | 62.701.285.000 BAX |
| 774 |  Æternity AE | US$0,02268 | -1,93% | -11,90% | US$8.433.623 | US$214.779 | 371.917.265 AE |
| 775 |  Nestree EGG | US$0,002963 | 0,69% | -5,08% | US$8.578.539 | US$19.752,07 | 2.894.880.474 EGG |
| 776 |  Viberate VIB | US$0,04210 | 4,65% | 0,63% | US$8.420.048 | US$2.782.597 | 199.995.000 VIB |
| 777 |  XeniosCoin XNC | US$0,1101 | 0,10% | 0,14% | US$8.400.471 | US$1.003,30 | 76.274.958 XNC |
| 778 |  Kryll KRL | US$0,2187 | 0,33% | -0,32% | US$8.407.056 | US$130.554 | 38.446.598 KRL |
| 779 |  Gifto GFT | US$0,008364 | 0,36% | -20,86% | US$8.357.610 | US$1.669.260 | 999.271.532 GFT |
| 780 |  Pallapay PALLA | US$0,01115 | 0,09% | -0,92% | US$8.288.248 | US$1.345,12 | 743.546.427 PALLA |
| 781 |  Crust Network CRU | US$0,5869 | 2,55% | -3,05% | US$8.298.463 | US$1.182.573 | 14.138.569 CRU |
| 782 |  Quiztok QTCON | US$0,001310 | -5,18% | -13,42% | US$8.295.717 | US$195.532 | 6.331.548.893 QTCON |
| 783 |  Ferro FER | US$0,008831 | -0,06% | -2,23% | US$8.235.490 | US$17.644,40 | 932.530.341 FER |
| 784 |  Indigo Protocol INDY | US$1,60 | -0,68% | -7,91% | US$8.225.856 | US$31.567,07 | 5.144.893 INDY |
| 785 |  Inter Milan Fan Token INTER | US$1,84 | 0,39% | -1,27% | US$8.196.332 | US$216.768 | 4.463.355 INTER |
| 786 |  Katana Inu KATA | US$0,0003803 | -2,03% | 5,10% | US$8.186.279 | US$1.344.760 | 21.526.767.077 KATA |
| 787 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 788 |  PRIZM PZM | US$0,002331 | 0,78% | -4,54% | US$8.165.032 | US$2.651,25 | 3.503.317.998 PZM |
| 789 |  Gamium GMM | US$0,0003920 | 7,09% | -0,45% | US$8.154.228 | US$274.941 | 20.801.360.198 GMM |
| 790 |  PowerPool CVP | US$0,2716 | -0,08% | -5,92% | US$8.135.439 | US$1.244.631 | 29.950.763 CVP |
| 791 |  Numbers Protocol NUM | US$0,02125 | -1,72% | -8,19% | US$8.127.888 | US$295.633 | 382.548.052 NUM |
| 792 |  renBTC RENBTC | US$26.628,37 | 0,10% | -4,18% | US$8.108.317 | US$2.032,92 | 304 RENBTC |
| 793 |  Experimental Finance EXFI | US$0,1662 | -0,37% | -0,30% | US$8.050.524 | US$67.110,88 | 48.431.572 EXFI |
| 794 |  Ooki Protocol OOKI | US$0,001756 | -0,20% | -7,42% | US$8.005.932 | US$831.533 | 4.558.586.607 OOKI |
| 795 |  NewYork Exchange NYE | US$1,12 | 8,10% | 1,12% | US$7.972.863 | US$432,63 | 7.090.060 NYE |
| 796 |  Galatasaray Fan Token GAL | US$1,94 | -0,43% | -3,38% | US$7.962.491 | US$291.397 | 4.094.238 GAL |
| 797 |  Observer OBSR | US$0,001342 | -3,81% | -13,35% | US$7.926.319 | US$63.844,15 | 5.907.080.871 OBSR |
| 798 |  Saito SAITO | US$0,007426 | -12,65% | -17,71% | US$7.911.674 | US$258.541 | 1.065.408.547 SAITO |
| 799 |  Scallop SCLP | US$0,1227 | 2,33% | -2,76% | US$7.924.712 | US$607.790 | 64.582.951 SCLP |
| 800 |  Quantum Resistant Ledger QRL | US$0,1153 | 0,79% | -18,13% | US$7.833.171 | US$20.932,05 | 67.937.170 QRL |
| 801 |  Kunci Coin KUNCI | US$0,006570 | -7,02% | 24,12% | US$8.097.721 | US$34.698,57 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.