Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Netvrk NTVRK | US$0,08077 | -0,39% | 27,85% | US$4.083.756 | US$126.167 | 50.557.986 NTVRK |
| 954 |  Agoras: Currency of Tau AGRS | US$0,2261 | -5,36% | 23,48% | US$4.069.603 | US$11.903,03 | 18.000.000 AGRS |
| 955 |  Plugin PLI | US$0,04790 | -3,83% | -10,30% | US$4.074.895 | US$95.063,46 | 85.070.000 PLI |
| 956 |  BabySwap BABY | US$0,008274 | -7,19% | -10,84% | US$4.045.040 | US$165.208 | 488.904.860 BABY |
| 957 |  LimeWire LMWR | US$0,08825 | -2,40% | -5,56% | US$4.019.519 | US$110.638 | 45.548.128 LMWR |
| 958 |  Permission Coin ASK | US$0,0002476 | 1,57% | -0,95% | US$4.002.970 | US$18.192,84 | 16.166.619.298 ASK |
| 959 |  Bifrost BNC | US$0,1919 | -2,45% | -4,00% | US$3.911.376 | US$46.747,05 | 20.382.189 BNC |
| 960 |  TomTomCoin TOMS | US$0,001544 | 0,69% | 8,92% | US$3.878.317 | US$440.236 | 2.512.000.000 TOMS |
| 961 |  Plastiks PLASTIK | US$0,02529 | -4,70% | 3,07% | US$3.855.997 | US$176.692 | 152.452.346 PLASTIK |
| 962 |  Aurox URUS | US$7,38 | 3,09% | -1,13% | US$3.854.188 | US$47.402,79 | 521.929 URUS |
| 963 |  GNY GNY | US$0,01692 | -16,64% | 10,57% | US$3.255.101 | US$49.500,73 | 192.376.657 GNY |
| 964 |  SENSO SENSO | US$0,05436 | -2,30% | -8,19% | US$3.819.562 | US$208.677 | 70.269.127 SENSO |
| 965 |  Onomy Protocol NOM | US$0,08660 | 0,56% | -7,34% | US$3.829.109 | US$652.127 | 44.217.940 NOM |
| 966 |  Civilization CIV | US$0,01266 | 1,23% | -5,49% | US$3.797.078 | US$784,62 | 300.000.000 CIV |
| 967 |  Neutrino Index XTN | US$0,07295 | 9,42% | 33,09% | US$3.791.851 | US$21.794,31 | 51.980.734 XTN |
| 968 |  GamerCoin GHX | US$0,005813 | 1,99% | -1,89% | US$3.778.350 | US$67.162,20 | 649.965.123 GHX |
| 969 |  Bitrue Coin BTR | US$0,02873 | 4,84% | 3,62% | US$3.776.163 | US$2.438.792 | 131.421.228 BTR |
| 970 |  Beam BEAM | US$0,02606 | 0,19% | -2,12% | US$3.779.291 | US$127.134 | 145.034.920 BEAM |
| 971 |  Walken WLKN | US$0,007772 | -0,11% | -2,61% | US$3.731.491 | US$1.335.781 | 480.117.447 WLKN |
| 972 |  blockbank BBANK | US$0,01762 | -2,14% | -14,83% | US$3.727.862 | US$1.035.785 | 211.561.980 BBANK |
| 973 |  dHedge DAO DHT | US$0,08636 | 1,23% | -0,30% | US$3.735.573 | US$10.558,30 | 43.258.103 DHT |
| 974 |  Particl PART | US$0,2757 | -5,38% | 0,36% | US$3.689.970 | US$3.126,75 | 13.383.962 PART |
| 975 |  HI HI | US$0,001275 | -1,64% | -16,23% | US$3.696.851 | US$361.450 | 2.898.698.243 HI |
| 976 |  ApeSwap BANANA | US$0,01812 | 2,98% | -4,94% | US$3.695.122 | US$31.305,19 | 203.941.928 BANANA |
| 977 |  Affyn FYN | US$0,01439 | 4,89% | 11,60% | US$3.654.866 | US$677.097 | 254.033.788 FYN |
| 978 |  MongCoin $MONG | US$0,000000006272 | 0,07% | -21,66% | US$3.645.369 | US$660.273 | 581.196.039.603.956 $MONG |
| 979 |  PointPay PXP | US$0,01197 | -1,54% | -0,88% | US$3.621.908 | US$254.656 | 302.501.090 PXP |
| 980 |  Azit AZIT | US$0,05105 | 1,73% | 0,23% | US$3.620.955 | US$779.150 | 70.930.273 AZIT |
| 981 |  EPIK Prime EPIK | US$0,003837 | 2,12% | -0,54% | US$3.600.920 | US$212.080 | 938.567.307 EPIK |
| 982 |  Electra Protocol XEP | US$0,0001999 | -0,57% | -10,64% | US$3.556.182 | US$20.737,15 | 17.791.812.758 XEP |
| 983 |  Crypton CRP | US$0,4060 | -0,02% | 0,12% | US$3.549.281 | US$504.000 | 8.741.526 CRP |
| 984 |  Botto BOTTO | US$0,1346 | 7,27% | 1,22% | US$3.524.265 | US$173.030 | 26.186.947 BOTTO |
| 985 |  Haven Protocol XHV | US$0,1177 | -0,23% | -1,02% | US$3.506.107 | US$4.027,94 | 29.794.244 XHV |
| 986 |  MagicCraft MCRT | US$0,001118 | -1,11% | -6,12% | US$3.467.276 | US$312.561 | 3.100.886.652 MCRT |
| 987 |  WiFi Map WIFI | US$0,05555 | 22,74% | 57,06% | US$3.437.734 | US$305.455 | 61.884.071 WIFI |
| 988 |  Electric Vehicle Zone EVZ | US$0,007809 | 1,76% | -3,12% | US$3.457.472 | US$70.595,27 | 442.733.056 EVZ |
| 989 |  OpenDAO SOS | US$0,00000003436 | -0,37% | -10,68% | US$3.435.583 | US$367.226 | 100.000.000.000.000 SOS |
| 990 |  Djed DJED | US$1,04 | 2,49% | 1,14% | US$3.413.262 | US$41.775,15 | 3.293.404 DJED |
| 991 |  Govi GOVI | US$0,1481 | 1,26% | 0,89% | US$3.278.711 | US$24.403,09 | 22.143.479 GOVI |
| 992 |  PKT PKT | US$0,001006 | 0,29% | -1,47% | US$3.366.394 | US$67.303,94 | 3.347.942.066 PKT |
| 993 |  Sonar PING | US$0,001243 | 3,45% | -4,88% | US$3.361.211 | US$30.678,36 | 2.703.464.935 PING |
| 994 |  Monavale MONA | US$322,87 | 6,20% | 2,96% | US$3.363.107 | US$13.568,52 | 10.416 MONA |
| 995 |  ColossusXT COLX | US$0,0002623 | 1,42% | 1,81% | US$3.340.200 | - | 12.732.356.945 COLX |
| 996 |  XDEFI Wallet XDEFI | US$0,03788 | 2,22% | -0,15% | US$3.322.552 | US$115.555 | 87.702.396 XDEFI |
| 998 |  MultiVAC MTV | US$0,0009259 | -2,51% | -6,71% | US$3.321.576 | US$227.246 | 3.587.369.426 MTV |
| 999 |  ReapChain REAP | US$0,01079 | 2,78% | 36,78% | US$3.320.055 | US$189.044 | 307.700.000 REAP |
| 1000 |  Blocto Token BLT | US$0,01409 | -0,06% | -6,24% | US$3.315.881 | US$38.870,35 | 235.280.094 BLT |
| 1001 |  Dark Frontiers DARK | US$0,01914 | -1,18% | -0,93% | US$3.312.689 | US$185.786 | 173.109.555 DARK |
| 1002 |  Energi NRG | US$0,04768 | -2,15% | -3,78% | US$3.275.827 | US$79.931,82 | 68.700.138 NRG |
| 1003 |  OXBT OXBT | US$0,01663 | -7,85% | -15,97% | US$3.325.081 | US$79.833,28 | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.