Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  SORA XOR | US$0,05352 | 82,58% | 90,60% | US$2.221.216 | US$875.057 | 41.502.275 XOR |
| 1105 |  Position Exchange POSI | US$0,02793 | 2,36% | 6,53% | US$2.235.836 | US$15.842,95 | 80.047.880 POSI |
| 1106 |  Kylin KYL | US$0,008208 | 0,42% | -0,68% | US$2.218.305 | - | 270.259.840 KYL |
| 1107 |  BOLT BOLT | US$0,002312 | 1,67% | -7,88% | US$2.213.509 | US$159.699 | 957.427.533 BOLT |
| 1108 |  Umbrella Network UMB | US$0,007525 | 1,81% | 4,05% | US$2.204.460 | US$90.702,16 | 292.962.636 UMB |
| 1109 |  Fenerbahçe Token FB | US$1,02 | -0,30% | -2,37% | US$2.215.497 | US$4.980.759 | 2.180.000 FB |
| 1110 |  Landshare LAND | US$0,5575 | 0,86% | 3,06% | US$2.166.574 | US$21.564,71 | 3.886.510 LAND |
| 1111 |  Decimated DIO | US$0,005522 | 0,40% | 0,01% | US$2.144.722 | US$45.000,71 | 388.398.726 DIO |
| 1112 |  GPEX GPX | US$0,2749 | -0,79% | -5,93% | US$2.140.202 | US$477,76 | 7.785.806 GPX |
| 1113 |  Adappter Token ADP | US$0,001135 | -2,27% | -8,35% | US$2.128.465 | US$172.699 | 1.875.818.231 ADP |
| 1114 |  Gameswap GSWAP | US$0,1853 | 1,58% | 7,27% | US$2.130.328 | US$619,48 | 11.499.665 GSWAP |
| 1115 |  Jobchain JOB | US$0,0002151 | -3,71% | -2,19% | US$2.121.839 | US$47,87 | 9.864.586.781 JOB |
| 1116 |  ROOBEE ROOBEE | US$0,0005167 | -0,09% | -2,57% | US$2.119.389 | US$543.114 | 4.102.063.740 ROOBEE |
| 1117 |  King Shiba KINGSHIB | US$0,006003 | -0,13% | -1,06% | US$2.101.338 | US$62.663,11 | 350.027.372 KINGSHIB |
| 1118 |  PUBLISH NEWS | US$0,001035 | 20,84% | -2,37% | US$2.105.433 | US$16.089,59 | 2.033.332.889 NEWS |
| 1119 |  ADAMANT Messenger ADM | US$0,02291 | -11,91% | -15,13% | US$2.087.540 | US$84.072,09 | 91.130.742 ADM |
| 1120 |  NerveNetwork NVT | US$0,007536 | -0,09% | -1,71% | US$2.087.415 | US$202.071 | 276.983.684 NVT |
| 1121 |  Gleec Coin GLEEC | US$0,01136 | 4,95% | -14,93% | US$2.065.432 | US$230.873 | 181.755.046 GLEEC |
| 1122 |  VestChain VEST | US$0,0005247 | 1,42% | 1,81% | US$2.070.358 | - | 3.945.951.381 VEST |
| 1123 |  Cirus Foundation CIRUS | US$0,03304 | 1,82% | 5,70% | US$2.067.843 | US$529.935 | 62.590.209 CIRUS |
| 1124 |  Wombat Exchange WOM | US$0,03528 | -1,83% | -16,21% | US$2.064.966 | US$84.045,50 | 58.529.174 WOM |
| 1125 |  The Dons DONS | US$0,0002528 | -6,87% | -10,43% | US$2.060.199 | US$1.066.550 | 8.150.000.000 DONS |
| 1126 |  CumRocket CUMMIES | US$0,001557 | 1,26% | -1,44% | US$2.055.375 | US$21.235,20 | 1.320.428.309 CUMMIES |
| 1127 |  Ferrum Network FRM | US$0,03094 | 3,96% | -13,50% | US$2.033.422 | US$314.525 | 65.717.428 FRM |
| 1128 |  Neighbourhoods NHT | US$0,0002550 | 1,61% | 1,87% | US$2.033.440 | US$116.834 | 7.972.813.374 NHT |
| 1129 |  Prism PRISM | US$0,003497 | 0,69% | -0,86% | US$2.018.065 | US$15.751,79 | 577.152.438 PRISM |
| 1130 |  Oxbull.tech OXB | US$0,2761 | 7,14% | -1,85% | US$2.002.466 | US$4.283,19 | 7.252.785 OXB |
| 1131 |  Etherisc DIP Token DIP | US$0,008340 | -2,54% | 2,45% | US$1.999.396 | US$1.923,63 | 239.742.108 DIP |
| 1132 |  DexCheck DCK | US$0,02171 | -1,24% | -12,94% | US$1.988.688 | US$34.802,43 | 91.612.114 DCK |
| 1133 |  K21 K21 | US$0,1091 | 0,04% | -12,67% | US$1.983.608 | US$28.887,74 | 18.178.659 K21 |
| 1134 |  Dfyn Network DFYN | US$0,01286 | -0,79% | -10,93% | US$1.969.814 | US$97.702,23 | 153.193.225 DFYN |
| 1135 |  Gracy GRACY | US$0,02600 | 1,35% | -10,17% | US$1.986.030 | US$247.511 | 76.375.015 GRACY |
| 1136 |  Dingocoin DINGO | US$0,00001915 | 1,52% | 13,17% | US$1.926.385 | US$17.408,70 | 100.574.578.752 DINGO |
| 1137 |  Donut DONUT | US$0,01759 | -9,36% | -11,41% | US$2.116.681 | US$540,10 | 120.355.919 DONUT |
| 1138 |  Kromatika KROM | US$0,02424 | 2,17% | 2,09% | US$1.945.950 | US$19.746,13 | 80.280.675 KROM |
| 1139 |  Calamari Network KMA | US$0,0006819 | 7,48% | 6,07% | US$1.947.267 | US$102.990 | 2.855.618.728 KMA |
| 1140 |  Lambda LAMB | US$0,001171 | 0,66% | 3,74% | US$1.927.880 | US$198.888 | 1.646.414.198 LAMB |
| 1141 |  Cheems Inu (new) CINU | US$0,0003385 | -6,63% | -12,80% | US$1.937.494 | US$4.233,52 | 5.723.672.214 CINU |
| 1142 |  STAT STAT | US$0,05775 | -0,57% | -20,25% | US$1.886.209 | US$140.195 | 32.661.010 STAT |
| 1143 |  Retreeb TREEB | US$0,003476 | -1,33% | -7,51% | US$1.900.993 | US$6.796,78 | 546.916.195 TREEB |
| 1144 |  Polytrade TRADE | US$0,07730 | -1,37% | -11,12% | US$1.897.147 | US$82.895,10 | 24.542.167 TRADE |
| 1145 |  Reflexer Ungovernance Token FLX | US$9,78 | -1,51% | -29,67% | US$1.894.955 | US$115.387 | 193.796 FLX |
| 1146 |  Forj(Bondly) BONDLY | US$0,002400 | 1,54% | -1,47% | US$1.892.127 | US$27.445,85 | 788.287.426 BONDLY |
| 1147 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1148 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.873.256 | - | 23.441.846 GHOST |
| 1149 |  CheckDot CDT | US$0,2401 | 0,42% | 1,14% | US$1.859.558 | US$83.688,03 | 7.745.635 CDT |
| 1150 |  Juggernaut JGN | US$0,01850 | 2,84% | 5,11% | US$1.854.120 | US$86.849,26 | 100.210.416 JGN |
| 1151 |  TENT TENT | US$0,04761 | 1,00% | -0,94% | US$1.840.814 | - | 38.664.688 TENT |
| 1152 |  IguVerse IGU | US$0,03219 | 0,35% | -12,61% | US$1.840.819 | US$1.157.655 | 57.189.082 IGU |
| 1153 |  InsurAce INSUR | US$0,04055 | -0,13% | 0,19% | US$1.820.295 | US$171.431 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.