Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  BSCStation BSCS | US$0,006812 | 3,19% | -3,95% | US$1.493.663 | US$171.834 | 219.264.656 BSCS |
| 1206 |  Strips Finance STRP | US$0,3601 | 1,10% | -6,35% | US$1.485.956 | US$26.370,45 | 4.125.963 STRP |
| 1207 |  MARS4 MARS4 | US$0,0006006 | 0,25% | 1,37% | US$1.491.382 | US$109.543 | 2.483.082.772 MARS4 |
| 1208 |  Green Ben EBEN | US$0,05297 | 0,20% | -8,51% | US$1.478.212 | US$4.901,65 | 27.907.433 EBEN |
| 1209 |  ZUSD ZUSD | US$0,9978 | 0,03% | 0,03% | US$1.469.054 | US$43,65 | 1.472.237 ZUSD |
| 1210 |  ROCO FINANCE ROCO | US$0,08512 | 6,68% | -2,17% | US$1.472.495 | US$206.784 | 17.298.805 ROCO |
| 1211 |  STARSHIP STARSHIP | US$0,07710 | -0,73% | -17,29% | US$1.457.760 | US$2.940,36 | 18.908.258 STARSHIP |
| 1212 |  PEAKDEFI PEAK | US$0,0008797 | -1,17% | -8,08% | US$1.458.319 | US$56.351,23 | 1.657.740.019 PEAK |
| 1213 |  SynchroBitcoin SNB | US$0,01830 | 1,11% | 18,68% | US$1.454.571 | US$182,61 | 79.490.231 SNB |
| 1214 |  GAMEE GMEE | US$0,003507 | 1,26% | 0,59% | US$1.453.079 | US$194.208 | 414.325.963 GMEE |
| 1215 |  MAPS MAPS | US$0,03175 | -1,70% | -1,60% | US$1.444.628 | US$135.414 | 45.496.728 MAPS |
| 1216 |  Vidya VIDYA | US$0,03846 | 0,48% | -1,79% | US$1.442.064 | US$827,59 | 37.497.137 VIDYA |
| 1217 |  City Tycoon Games CTG | US$0,1440 | -4,43% | -6,19% | US$1.440.046 | US$13.176,83 | 10.000.000 CTG |
| 1218 |  MurAll PAINT | US$0,0001555 | -2,30% | -12,42% | US$1.439.268 | US$17.944,66 | 9.258.413.166 PAINT |
| 1219 |  Stobox Token STBU | US$0,01591 | -0,68% | -6,74% | US$1.429.612 | US$46.373,12 | 89.868.704 STBU |
| 1220 |  SafeCoin SAFE | US$0,05137 | 0,70% | 12,70% | US$1.424.626 | US$3,82 | 27.735.063 SAFE |
| 1221 |  Lithium LITH | US$0,0002807 | 1,44% | -11,85% | US$1.456.825 | US$171.405 | 5.189.909.004 LITH |
| 1222 |  Aurora AOA | US$0,0001425 | 9,46% | 4,41% | US$1.421.840 | US$2.195,65 | 9.975.060.788 AOA |
| 1223 |  OpenLeverage OLE | US$0,007483 | 0,39% | -18,68% | US$1.411.606 | US$170.036 | 188.630.573 OLE |
| 1224 |  Horizon Protocol HZN | US$0,01761 | 1,19% | -1,57% | US$1.393.249 | US$31.484,99 | 79.135.706 HZN |
| 1225 |  TOP TOP | US$0,0002519 | 15,33% | 16,67% | US$1.388.676 | US$36.582,91 | 5.512.414.943 TOP |
| 1226 |  KING KING | US$0,0001480 | 22,89% | 9,77% | US$1.372.328 | US$484.801 | 9.270.000.000 KING |
| 1227 |  ClinTex CTi CTI | US$0,01099 | 1,95% | -7,74% | US$1.367.814 | US$412.627 | 124.445.175 CTI |
| 1228 |  Idle IDLE | US$0,1715 | -1,80% | -16,27% | US$1.347.314 | US$490,31 | 7.857.317 IDLE |
| 1229 |  Graphlinq Chain GLQ | US$0,003958 | -1,84% | -5,01% | US$1.345.758 | US$97.786,60 | 339.999.895 GLQ |
| 1230 |  Acorn Protocol ACN | US$0,0002781 | -28,79% | -48,51% | US$1.302.074 | US$88.000,79 | 4.682.213.372 ACN |
| 1231 |  O3 Swap O3 | US$0,02570 | 1,56% | -14,64% | US$1.322.873 | US$134.031 | 51.468.060 O3 |
| 1232 |  ArdCoin ARDX | US$0,004718 | 0,00% | 0,01% | US$1.310.789 | - | 277.807.957 ARDX |
| 1233 |  Polychain Monsters PMON | US$0,3678 | -3,74% | 0,15% | US$1.254.255 | US$79.125,03 | 3.410.185 PMON |
| 1234 |  All.Art Protocol AART | US$0,0009778 | 0,01% | 13,43% | US$1.292.931 | US$55.479,41 | 1.322.324.379 AART |
| 1235 |  Green Satoshi Token (BSC) GST | US$0,008685 | 7,39% | -2,08% | US$1.285.784 | US$18.329,34 | 148.046.931 GST |
| 1236 |  SparkPoint SRK | US$0,0001256 | 0,07% | 2,97% | US$1.333.416 | US$61.739,65 | 10.619.101.753 SRK |
| 1237 |  Razor Network RAZOR | US$0,003856 | 2,51% | 4,37% | US$1.265.586 | US$238.411 | 328.245.504 RAZOR |
| 1238 |  ChainX PCX | US$0,1005 | 1,69% | 12,86% | US$1.256.514 | US$50.827,30 | 12.505.375 PCX |
| 1239 |  UniLayer LAYER | US$0,04831 | 0,03% | -4,35% | US$1.252.287 | US$124.256 | 25.920.321 LAYER |
| 1240 |  Chimpion BNANA | US$0,03931 | 1,07% | 3,73% | US$1.247.356 | US$117.235 | 31.727.387 BNANA |
| 1241 |  Integral ITGR | US$0,008212 | 3,24% | 40,56% | US$1.294.877 | US$41.936,67 | 157.677.414 ITGR |
| 1242 |  Ispolink ISP | US$0,0004422 | 1,65% | -3,52% | US$1.218.773 | US$1.041.392 | 2.756.425.785 ISP |
| 1243 |  KubeCoin KUBE | US$0,006358 | 8,01% | 23,84% | US$1.207.189 | US$232.268 | 189.882.166 KUBE |
| 1244 |  DuckDaoDime DDIM | US$1,17 | 1,88% | 5,27% | US$1.210.346 | US$26.221,28 | 1.037.793 DDIM |
| 1245 |  ALLY ALY | US$0,0005212 | -0,65% | 1,25% | US$1.198.671 | US$19.511,89 | 2.300.000.000 ALY |
| 1246 |  COVER Protocol COVER | US$15,24 | 1,28% | -5,92% | US$1.207.069 | US$4.028,12 | 79.179 COVER |
| 1247 |  Polylastic POLX | US$0,00001788 | 6,51% | 10,43% | US$1.197.850 | US$202.439 | 67.007.683.334 POLX |
| 1248 |  DigitalBits XDB | US$0,0003899 | -1,53% | -17,73% | US$1.191.640 | US$503.797 | 3.056.622.217 XDB |
| 1249 |  LGCY Network LGCY | US$0,00009339 | 3,47% | -6,96% | US$1.187.299 | US$25.195,51 | 12.713.925.827 LGCY |
| 1250 |  Everton Fan Token EFC | US$0,9658 | 2,43% | 8,12% | US$1.190.564 | US$1.359.285 | 1.232.694 EFC |
| 1251 |  Idena IDNA | US$0,01768 | -1,10% | -5,85% | US$1.178.600 | US$25.263,98 | 66.665.317 IDNA |
| 1252 |  CRYPTO20 C20 | US$0,02900 | 0,35% | -10,66% | US$1.171.341 | US$5,03 | 40.385.374 C20 |
| 1253 |  MetamonkeyAi MMAI | US$0,0001914 | 0,96% | 0,43% | US$1.167.175 | US$108.097 | 6.099.376.989 MMAI |
| 1254 |  Revolt 2 Earn RVLT | US$0,00000001950 | 0,38% | -2,22% | US$1.166.482 | US$102.593 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.