Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1405 |  Spain National Fan Token SNFT | US$0,02875 | -20,21% | -34,15% | US$668.547 | US$84.375,09 | 23.255.000 SNFT |
| 1406 |  Belt Finance BELT | US$0,07124 | 1,29% | -2,17% | US$680.379 | US$12.426,09 | 9.550.122 BELT |
| 1407 |  BonusCloud BXC | US$0,0001944 | -0,40% | 0,00% | US$651.675 | US$15.300,98 | 3.352.137.888 BXC |
| 1408 |  0xBitcoin 0xBTC | US$0,06631 | 3,95% | -14,23% | US$643.652 | US$108.851 | 9.706.750 0xBTC |
| 1409 |  Props Token PROPS | US$0,001248 | -1,70% | -29,78% | US$640.761 | US$22.642,12 | 513.363.583 PROPS |
| 1410 |  Funex FUNEX | US$0,07022 | 0,87% | 0,21% | US$643.140 | US$19.846,99 | 9.158.696 FUNEX |
| 1411 |  Tranche Finance SLICE | US$0,03235 | 5,88% | 6,29% | US$646.905 | US$26.733,49 | 20.000.000 SLICE |
| 1412 |  Gamestarter GAME | US$0,02212 | 0,92% | -0,29% | US$632.253 | US$28.792,53 | 28.576.765 GAME |
| 1413 |  HoDooi.com HOD | US$0,001284 | -1,38% | -3,66% | US$631.508 | US$150.069 | 491.857.217 HOD |
| 1414 |  ZeroSwap ZEE | US$0,009914 | 7,53% | 8,27% | US$628.817 | US$345.408 | 63.429.102 ZEE |
| 1415 |  MoneroV XMV | US$0,2335 | 1,42% | 1,81% | US$630.402 | US$4,44 | 2.700.000 XMV |
| 1416 |  Dreams Quest DREAMS | US$0,0009207 | 5,37% | 51,83% | US$629.618 | US$327.969 | 683.879.496 DREAMS |
| 1417 |  Arcona ARCONA | US$0,04073 | -3,10% | -31,11% | US$624.554 | US$16.018,91 | 15.335.470 ARCONA |
| 1418 |  Wall Street Games WSG | US$0,000000000715 | 3,20% | 4,92% | US$617.289 | US$66.457,62 | 863.908.446.573.632 WSG |
| 1419 |  Loser Coin LOWB | US$0,00001023 | 3,32% | 1,51% | US$617.104 | US$25.327,53 | 60.296.840.158 LOWB |
| 1420 |  Duck DAO (DLP Duck Token) DUCK | US$0,01965 | 1,89% | 7,89% | US$615.344 | US$1.106,19 | 31.319.195 DUCK |
| 1421 |  Signata SATA | US$0,008565 | 0,35% | -10,66% | US$610.374 | US$41,13 | 71.260.435 SATA |
| 1422 |  Oxygen OXY | US$0,01495 | -2,28% | -4,20% | US$608.455 | US$160.352 | 40.689.415 OXY |
| 1423 |  ADAPad ADAPAD | US$0,005139 | 3,52% | -1,66% | US$604.565 | US$20.538,45 | 117.642.373 ADAPAD |
| 1424 |  ElvishMagic EMP | US$0,0009199 | 19,28% | 64,33% | US$599.964 | - | 652.191.768 EMP |
| 1425 |  Okratech Token ORT | US$0,003327 | -0,89% | -8,28% | US$599.165 | US$273.793 | 180.100.000 ORT |
| 1426 |  Lunar LNR | US$0,008105 | 0,59% | -0,63% | US$598.370 | US$157.592 | 73.830.967 LNR |
| 1427 |  RioDeFi RFUEL | US$0,001733 | -3,93% | -6,94% | US$597.255 | US$198.604 | 344.550.838 RFUEL |
| 1428 |  Caduceus CMP | US$0,01622 | 0,69% | -7,88% | US$595.865 | US$2.195.651 | 36.732.438 CMP |
| 1429 |  Crust Shadow CSM | US$0,005947 | -1,92% | -1,02% | US$594.742 | US$1.061,82 | 100.000.000 CSM |
| 1430 |  PUMLx PUMLX | US$0,01084 | -3,76% | 9,02% | US$608.374 | US$200.568 | 56.142.858 PUMLX |
| 1431 |  Tune.FM JAM | US$0,0002014 | -2,83% | -12,54% | US$585.371 | US$131.928 | 2.907.195.961 JAM |
| 1432 |  Offshift (old) XFT | US$0,2335 | 0,62% | -18,20% | US$585.071 | - | 2.506.103 XFT |
| 1433 |  Zenfuse ZEFU | US$0,009003 | 0,01% | 0,07% | US$584.275 | - | 64.899.301 ZEFU |
| 1434 |  Integritee Network TEER | US$0,1624 | -3,04% | 3,37% | US$580.410 | US$25.658,72 | 3.574.189 TEER |
| 1435 |  BlockWallet BLANK | US$0,02986 | -0,32% | -10,03% | US$579.162 | US$42.141,46 | 19.394.814 BLANK |
| 1436 |  VNX VNXLU | US$0,02066 | -5,05% | -30,05% | US$580.506 | US$11.665,70 | 28.104.700 VNXLU |
| 1437 |  Humaniq HMQ | US$0,002780 | 7,76% | 9,90% | US$575.859 | US$24.764,03 | 207.143.695 HMQ |
| 1438 |  BeamSwap GLINT | US$0,002119 | 6,09% | 495,55% | US$574.532 | US$5.735,88 | 271.089.931 GLINT |
| 1439 |  Fringe Finance FRIN | US$0,0008774 | -1,48% | -6,77% | US$574.359 | US$105.373 | 654.583.449 FRIN |
| 1440 |  Glitch GLCH | US$0,007238 | -2,05% | -12,42% | US$573.839 | US$13.837,22 | 79.282.952 GLCH |
| 1441 |  Mettalex MTLX | US$0,5109 | -3,01% | 73,47% | US$573.777 | US$31.453,96 | 1.123.003 MTLX |
| 1442 |  Hakka.Finance HAKKA | US$0,001170 | 2,22% | 2,55% | US$572.288 | US$69,95 | 488.966.319 HAKKA |
| 1443 |  Graviocoin GIO | US$0,007903 | 5,36% | -1,06% | US$570.055 | US$69,67 | 72.128.521 GIO |
| 1444 |  UBXS Token UBXS | US$0,02414 | 0,73% | -7,41% | US$570.896 | US$412.479 | 23.645.472 UBXS |
| 1445 |  AcknoLedger ACK | US$0,005889 | -1,01% | -1,15% | US$570.195 | US$324,13 | 96.816.110 ACK |
| 1446 |  New BitShares NBS | US$0,0002176 | -1,56% | -4,81% | US$567.383 | US$187.288 | 2.607.670.560 NBS |
| 1447 |  Alanyaspor Fan Token ALA | US$0,7075 | 0,90% | -19,16% | US$571.557 | US$40.522,17 | 807.818 ALA |
| 1448 |  Base Protocol BASE | US$1,17 | -0,39% | -38,88% | US$563.381 | US$5.044,50 | 480.680 BASE |
| 1449 |  Humanode HMND | US$0,02578 | -1,14% | -8,48% | US$554.091 | US$294.706 | 21.494.780 HMND |
| 1450 |  Leverj Gluon L2 | US$0,002511 | 0,55% | 20,82% | US$550.102 | US$118,93 | 219.091.484 L2 |
| 1451 |  Infinity Games ING | US$0,0007853 | -4,39% | -12,61% | US$548.714 | US$171.168 | 698.767.066 ING |
| 1452 |  Spartan Protocol SPARTA | US$0,006276 | -1,04% | -3,82% | US$551.081 | US$16.454,04 | 87.808.475 SPARTA |
| 1453 |  LINKA LINKA | US$0,0007870 | 1,42% | 1,81% | US$546.309 | US$16.106,21 | 694.150.020 LINKA |
| 1454 |  Genaro Network GNX | US$0,0008299 | 4,93% | -8,03% | US$539.428 | US$34.265,77 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.