Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  PlayFuel PLF | US$0,001608 | 0,91% | -1,54% | US$803.973 | - | 500.000.000 PLF |
| 1356 |  All In ALLIN | US$0,8132 | 4,68% | -24,47% | US$803.090 | US$99.300,69 | 987.614 ALLIN |
| 1357 |  Samsunspor Fan Token SAM | US$1,82 | -2,63% | -11,38% | US$796.020 | US$217.037 | 436.676 SAM |
| 1358 |  Databroker DTX | US$0,009423 | 0,01% | 147,41% | US$793.987 | US$48,65 | 84.261.289 DTX |
| 1359 |  Vabble VAB | US$0,0009354 | 1,78% | 0,00% | US$804.882 | US$214,99 | 860.438.056 VAB |
| 1360 |  WaykiChain WICC | US$0,003777 | 10,05% | -7,10% | US$793.086 | US$128.422 | 210.000.000 WICC |
| 1361 |  Convergence CONV | US$0,0004748 | 2,33% | -3,77% | US$790.076 | US$193.166 | 1.663.854.925 CONV |
| 1362 |  TrueFeedBack TFBX | US$0,0002160 | 0,11% | -2,86% | US$790.748 | US$16.308,75 | 3.661.430.200 TFBX |
| 1363 |  TokenBot TKB | US$0,001337 | 1,17% | -0,58% | US$787.664 | US$298.776 | 588.945.823 TKB |
| 1364 |  MAX Exchange Token MAX | US$0,1976 | -0,56% | -1,59% | US$784.546 | US$20.883,88 | 3.971.283 MAX |
| 1365 |  PUTinCoin PUT | US$0,0006520 | 4,59% | 25,08% | US$775.095 | US$326,13 | 1.188.750.832 PUT |
| 1366 |  NFT Art Finance NFTART | US$0,000000000031 | 1,83% | 4,94% | US$773.274 | US$3.414,77 | 25.282.174.668.987.600 NFTART |
| 1367 |  Kommunitas KOM | US$0,0005955 | 2,47% | -5,21% | US$773.296 | US$659.156 | 1.298.529.523 KOM |
| 1368 |  Edgeware EDG | US$0,0001222 | 3,27% | -0,42% | US$776.162 | US$20.237,78 | 6.350.167.832 EDG |
| 1369 |  Wicrypt WNT | US$0,03233 | 5,22% | 71,64% | US$769.743 | US$153.637 | 23.806.849 WNT |
| 1370 |  Bird.Money BIRD | US$8,13 | 1,60% | -2,27% | US$772.263 | US$27.967,98 | 94.942 BIRD |
| 1371 |  Blockchain Monster Hunt BCMC | US$0,003166 | -1,18% | 9,16% | US$752.088 | US$23.599,64 | 237.574.369 BCMC |
| 1372 |  Young Boys Fan Token YBO | US$0,5439 | -6,79% | -11,85% | US$750.618 | US$23.139,70 | 1.380.111 YBO |
| 1373 |  Crowny CRWNY | US$0,001593 | 7,40% | 16,83% | US$736.413 | US$175.862 | 462.191.889 CRWNY |
| 1374 |  AgeOfGods AOG | US$0,007103 | -0,09% | 0,14% | US$734.931 | US$446.434 | 103.474.429 AOG |
| 1375 |  Internet of Energy Network IOEN | US$0,002287 | 1,89% | 10,14% | US$725.179 | US$27.581,92 | 317.051.435 IOEN |
| 1376 |  Ycash YEC | US$0,05134 | 61,50% | 58,28% | US$727.897 | US$1.647,77 | 14.177.472 YEC |
| 1377 |  Monsta Infinite MONI | US$0,007671 | -5,37% | -5,47% | US$728.565 | US$127.624 | 94.974.179 MONI |
| 1378 |  Hyve HYVE | US$0,02913 | -1,09% | 6,26% | US$747.197 | US$97.212,07 | 25.646.075 HYVE |
| 1379 |  Rangers Protocol RPG | US$0,7427 | -0,71% | -1,51% | US$722.522 | US$53.810,10 | 972.830 RPG |
| 1380 |  TOWER TOWER | US$0,0009776 | -5,59% | -1,76% | US$716.993 | US$144.280 | 733.394.054 TOWER |
| 1381 |  Tulip Protocol TULIP | US$0,8721 | -1,71% | -5,97% | US$710.970 | US$18.984,49 | 815.206 TULIP |
| 1382 |  Kripto koin KRIPTO | US$0,0001310 | -2,19% | -11,84% | US$709.762 | US$3.360.849 | 5.419.500.000 KRIPTO |
| 1383 |  xHashtag XTAG | US$0,01077 | -2,70% | -6,64% | US$712.379 | US$109.942 | 66.169.002 XTAG |
| 1384 |  ETHPad ETHPAD | US$0,003554 | 1,58% | 2,20% | US$708.849 | US$964,42 | 199.427.405 ETHPAD |
| 1385 |  VEMP VEMP | US$0,003196 | -0,61% | -0,37% | US$705.494 | US$317.161 | 220.723.250 VEMP |
| 1386 |  KOK KOK | US$0,006522 | -7,92% | 3,63% | US$700.039 | US$577.533 | 107.333.422 KOK |
| 1387 |  Clube Atlético Mineiro Fan Token GALO | US$0,3764 | -0,16% | -12,15% | US$697.463 | US$23.690,48 | 1.852.745 GALO |
| 1388 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001618 | -0,99% | 9,86% | US$695.457 | US$45.063,70 | 429.727.591 WOMBAT |
| 1389 |  OctoFi OCTO | US$0,8668 | -4,40% | -20,22% | US$691.648 | US$27.081,50 | 797.953 OCTO |
| 1390 |  The Coop Network GMD | US$0,003259 | 0,79% | 0,01% | US$693.836 | US$563,90 | 212.897.880 GMD |
| 1391 |  Dentacoin DCN | US$0,000001180 | -13,99% | -21,58% | US$693.781 | US$146,14 | 588.105.296.887 DCN |
| 1392 |  Defina Finance FINA | US$0,01021 | -1,10% | 0,24% | US$692.503 | US$18.986,54 | 67.819.855 FINA |
| 1393 |  Portuma POR | US$0,0003455 | -0,07% | 31,57% | US$691.661 | US$219.981 | 2.001.819.052 POR |
| 1394 |  RIZON ATOLO | US$0,0002964 | -2,69% | 18,24% | US$684.996 | US$37.360,39 | 2.311.227.765 ATOLO |
| 1395 |  Lympo LYM | US$0,0008306 | -5,24% | -3,14% | US$686.635 | US$57.513,18 | 826.672.979 LYM |
| 1396 |  Whiteheart WHITE | US$77,09 | -0,44% | -1,25% | US$685.139 | US$26.026,89 | 8.888 WHITE |
| 1397 |  EXMO Coin EXM | US$0,006386 | 1,11% | 8,36% | US$685.705 | US$32.820,60 | 107.375.446 EXM |
| 1398 |  TenUp TUP | US$0,02168 | 1,48% | -3,37% | US$683.419 | US$103.320 | 31.524.012 TUP |
| 1399 |  Unistake UNISTAKE | US$0,003107 | 1,27% | -3,83% | US$681.551 | US$25.693,72 | 219.327.986 UNISTAKE |
| 1400 |  Brother Music Platform BMP | US$0,0001559 | 0,13% | 0,76% | US$682.003 | US$370,77 | 4.375.000.000 BMP |
| 1401 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1402 |  Thorstarter XRUNE | US$0,008347 | 3,42% | -0,27% | US$673.542 | US$23.566,46 | 80.689.454 XRUNE |
| 1403 |  Zelwin ZLW | US$0,009294 | -12,91% | -18,30% | US$672.219 | US$132.700 | 72.331.834 ZLW |
| 1404 |  Nabox NABOX | US$0,000003217 | -1,71% | -9,19% | US$671.212 | US$192.100 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.