Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1455 |  Phoenixcoin PXC | US$0,006034 | 1,42% | 1,81% | US$538.530 | - | 89.252.156 PXC |
| 1456 |  OptionRoom ROOM | US$0,04279 | 1,23% | -0,73% | US$534.580 | US$26.566,45 | 12.493.373 ROOM |
| 1457 |  Kattana KTN | US$0,1691 | 0,88% | -5,18% | US$535.496 | US$43.213,96 | 3.166.380 KTN |
| 1458 |  UnMarshal MARSH | US$0,07491 | 2,00% | 3,60% | US$531.595 | US$261.218 | 7.096.098 MARSH |
| 1459 |  ThreeFold TFT | US$0,006422 | -0,63% | -1,39% | US$521.367 | US$1.482,49 | 81.181.457 TFT |
| 1460 |  Sumokoin SUMO | US$0,009309 | -0,71% | -1,52% | US$520.381 | US$2.260,18 | 55.900.896 SUMO |
| 1461 |  eXPerience Chain XPC | US$0,000005662 | 0,90% | 1,32% | US$515.734 | - | 91.090.814.961 XPC |
| 1462 |  Golos Blockchain GLS | US$0,001424 | -4,75% | -3,82% | US$513.205 | US$391,67 | 360.446.820 GLS |
| 1463 |  EUNO EUNO | US$0,00007214 | 1,42% | 211,08% | US$503.959 | - | 6.985.520.840 EUNO |
| 1464 |  Artisse CATHEON | US$0,0005178 | 1,58% | 2,05% | US$501.499 | US$23.690,70 | 968.534.281 CATHEON |
| 1465 |  Dinamo Zagreb Fan Token DZG | US$0,6900 | -7,83% | -15,19% | US$501.211 | US$30.212,96 | 726.384 DZG |
| 1466 |  Streamity STM | US$0,01388 | 1,12% | -0,17% | US$499.638 | - | 35.987.749 STM |
| 1467 |  Only1 LIKE | US$0,001820 | -0,80% | -8,92% | US$497.397 | US$228.906 | 273.286.650 LIKE |
| 1468 |  FidexToken FEX | US$0,00001608 | 0,91% | -1,54% | US$497.633 | - | 30.948.335.553 FEX |
| 1469 |  Metrix Coin MRX | US$0,00002791 | 1,83% | -11,72% | US$497.379 | US$42,79 | 17.822.544.694 MRX |
| 1470 |  Metaverse Face MEFA | US$0,00005218 | 1,98% | -0,73% | US$496.485 | US$18.392,56 | 9.515.523.108 MEFA |
| 1471 |  Impossible Finance Launchpad IDIA | US$0,01109 | 1,24% | 4,73% | US$498.985 | US$2.006,26 | 45.000.000 IDIA |
| 1472 |  Virtue Poker VPP | US$0,004557 | -1,85% | -21,57% | US$487.518 | US$2.006,32 | 106.988.748 VPP |
| 1473 |  Corite CO | US$0,003982 | 1,83% | -20,31% | US$486.659 | US$55.515,22 | 122.199.592 CO |
| 1474 |  Cannation CNNC | US$0,1949 | -99,04% | 25,59% | US$482.836 | US$168.932 | 2.476.893 CNNC |
| 1475 |  Monsterra (MSTR) MSTR | US$0,07156 | 4,67% | -0,25% | US$479.402 | US$210.270 | 6.699.722 MSTR |
| 1476 |  DRIFE DRF | US$0,0005164 | 0,43% | 0,22% | US$476.680 | US$1.423,74 | 923.029.615 DRF |
| 1477 |  Chronicle XNL | US$0,008172 | -0,17% | 0,38% | US$476.864 | US$36.811,19 | 58.350.000 XNL |
| 1478 |  Ojamu OJA | US$0,004977 | -5,89% | -9,32% | US$474.983 | US$2.482,88 | 95.441.017 OJA |
| 1479 |  HTMLCOIN HTML | US$0,000008920 | 2,72% | -1,10% | US$473.336 | US$205,98 | 53.067.332.240 HTML |
| 1480 |  aiRight AIRI | US$0,001839 | 1,98% | -1,64% | US$471.252 | US$4.289,79 | 256.262.565 AIRI |
| 1481 |  unFederalReserve eRSDL | US$0,001057 | 8,07% | -5,58% | US$465.409 | US$1.885,80 | 440.275.682 eRSDL |
| 1482 |  Rook ROOK | US$0,7486 | 45,84% | 125,13% | US$462.367 | US$17.026,94 | 617.636 ROOK |
| 1483 |  AurusX AX | US$0,2651 | -13,16% | -19,43% | US$460.123 | US$5.186,10 | 1.735.861 AX |
| 1484 |  Interlay INTR | US$0,006861 | -5,16% | -11,93% | US$459.815 | US$50.062,36 | 67.020.251 INTR |
| 1485 |  BlackHat BLKC | US$0,04480 | -0,06% | -2,88% | US$458.821 | US$68.619,66 | 10.241.177 BLKC |
| 1486 |  Platypus Finance PTP | US$0,01110 | 0,56% | -8,59% | US$459.758 | US$21.474,69 | 41.436.585 PTP |
| 1487 |  Raze Network RAZE | US$0,003846 | 5,04% | 3,05% | US$456.501 | US$49.222,25 | 118.690.910 RAZE |
| 1488 |  DAPS Coin DAPS | US$0,000007870 | 1,42% | 1,81% | US$456.296 | US$26,85 | 57.977.796.500 DAPS |
| 1489 |  HempCoin THC | US$0,001705 | -4,46% | 1,81% | US$456.088 | US$190,15 | 267.467.885 THC |
| 1490 |  BRN Metaverse BRN | US$0,04797 | 1,55% | 1,58% | US$455.915 | US$107.318 | 9.504.281 BRN |
| 1491 |  ZClassic ZCL | US$0,04880 | 1,42% | -3,39% | US$453.162 | US$24,67 | 9.287.024 ZCL |
| 1492 |  Don-key DON | US$0,004723 | 0,71% | -6,30% | US$451.281 | US$3.907,82 | 95.549.868 DON |
| 1493 |  Paribus PBX | US$0,0008852 | 5,17% | 4,85% | US$448.283 | US$238.594 | 506.393.024 PBX |
| 1494 |  Nafter NAFT | US$0,0004610 | 9,44% | 4,94% | US$459.963 | US$19.426,31 | 997.657.799 NAFT |
| 1495 |  Ubiq UBQ | US$0,01049 | 1,42% | -13,35% | US$447.122 | US$21,32 | 42.609.099 UBQ |
| 1496 |  Duckies, the canary network for Yellow DUCKIES | US$0,008577 | 0,16% | -6,92% | US$446.761 | US$444,63 | 52.088.321 DUCKIES |
| 1497 |  AME Chain AME | US$0,0008928 | -1,85% | -6,00% | US$446.418 | US$49.941,41 | 500.000.000 AME |
| 1498 |  Zap ZAP | US$0,001804 | 1,52% | -14,33% | US$425.928 | US$116,57 | 236.144.465 ZAP |
| 1499 |  BitCore BTX | US$0,02407 | 1,54% | -0,83% | US$436.153 | US$33,01 | 18.116.536 BTX |
| 1500 |  Feathercoin FTC | US$0,001836 | -11,26% | -20,90% | US$434.487 | US$188,13 | 236.600.238 FTC |
| 1501 |  SmileyCoin SMLY | US$0,00002728 | 3,32% | 5,88% | US$431.217 | - | 15.806.193.400 SMLY |
| 1502 |  Goldcoin GLC | US$0,009979 | -7,92% | -10,08% | US$435.918 | US$233,60 | 43.681.422 GLC |
| 1503 |  hiDOODLES HIDOODLES | US$0,002256 | 0,41% | -1,82% | US$429.790 | US$203.088 | 190.548.000 HIDOODLES |
| 1504 |  Little Rabbit (V2) LTRBT | US$0,000000001281 | -1,39% | 12,90% | US$428.152 | US$872.460 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.