Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1556 |  Decentr DEC | US$0,003121 | 4,01% | 7,66% | US$339.460 | US$81.657,67 | 108.767.633 DEC |
| 1557 |  Flashstake FLASH | US$0,005869 | -7,72% | -53,80% | US$340.336 | US$11.528,16 | 57.987.555 FLASH |
| 1558 |  LOCGame LOCG | US$0,006715 | 0,94% | -1,19% | US$337.154 | US$29.362,74 | 50.209.206 LOCG |
| 1559 |  Spore SPORE | US$0,000000000010 | 0,83% | -6,49% | US$332.585 | US$5,11 | 32.970.149.477.778.732 SPORE |
| 1560 |  SpiritSwap SPIRIT | US$0,0007990 | 2,82% | -8,42% | US$330.385 | US$26.539,34 | 413.481.596 SPIRIT |
| 1561 |  hiENS3 HIENS3 | US$0,009113 | -0,42% | 1,86% | US$327.980 | US$102.998 | 35.991.000 HIENS3 |
| 1562 |  Life Crypto LIFE | US$0,0001243 | 3,57% | 0,66% | US$327.003 | US$49.361,53 | 2.631.194.572 LIFE |
| 1563 |  SmartCash SMART | US$0,0002282 | 18,21% | -13,41% | US$322.693 | US$451,33 | 1.413.859.298 SMART |
| 1564 |  Tiger King Coin TKING | US$0,0000004938 | -2,63% | -5,11% | US$319.012 | US$2.099,51 | 645.999.263.731 TKING |
| 1565 |  Alliance Fan Token ALL | US$0,2499 | -3,86% | -13,04% | US$317.783 | US$310.367 | 1.271.450 ALL |
| 1566 |  Traxx TRAXX | US$0,007069 | 1,22% | -3,24% | US$316.999 | US$126.651 | 44.845.574 TRAXX |
| 1567 |  Playermon PYM | US$0,001091 | -1,48% | -6,25% | US$316.376 | US$42.213,22 | 290.109.641 PYM |
| 1568 |  Pawtocol UPI | US$0,001224 | -0,54% | -9,71% | US$315.572 | US$62.514,04 | 257.924.377 UPI |
| 1569 |  hiFIDENZA HIFIDENZA | US$0,1047 | -2,95% | -10,91% | US$314.197 | US$100.244 | 3.000.000 HIFIDENZA |
| 1570 |  Coinsbit Token CNB | US$0,0002344 | 0,97% | 0,23% | US$312.020 | - | 1.331.266.628 CNB |
| 1571 |  CryptoZoon ZOON | US$0,0004448 | 1,34% | -1,20% | US$320.277 | US$45.580,92 | 719.997.958 ZOON |
| 1572 |  NFTY Token NFTY | US$0,001214 | 1,77% | -2,43% | US$311.185 | US$46.637,24 | 256.258.901 NFTY |
| 1573 |  Hedget HGET | US$0,1782 | 5,02% | 1,00% | US$312.178 | US$150.999 | 1.751.448 HGET |
| 1574 |  Hunter Token / Digital Arms HNTR | US$0,002008 | -0,75% | -4,70% | US$306.619 | US$50.948,50 | 152.685.467 HNTR |
| 1575 |  Cyclone Protocol CYC | US$11,56 | 3,70% | 3,13% | US$303.811 | US$1.303,19 | 26.282 CYC |
| 1576 |  Bitcoin Plus XBC | US$1,41 | -17,13% | 18,62% | US$302.294 | US$540,78 | 214.678 XBC |
| 1577 |  Massnet MASS | US$0,003073 | -0,83% | -0,43% | US$301.199 | US$22.991,73 | 98.026.147 MASS |
| 1578 |  Avatly AVA | US$0,001343 | 1,06% | -5,30% | US$299.523 | US$15.475,92 | 222.970.812 AVA |
| 1579 |  Billion Happiness BHC | US$5,95 | 6,01% | -14,02% | US$297.492 | US$507,54 | 50.000 BHC |
| 1580 |  BullBear AI AIBB | US$0,000000000145 | -0,07% | -17,74% | US$297.319 | US$85.538,26 | 2.045.833.899.998.990 AIBB |
| 1581 |  Quark QRK | US$0,001023 | -1,12% | 1,81% | US$296.083 | - | 289.391.085 QRK |
| 1582 |  PulsePad PLSPAD | US$0,001802 | 4,33% | -0,70% | US$298.580 | US$26.718,45 | 165.717.873 PLSPAD |
| 1583 |  AllianceBlock ALBT | US$0,001260 | -2,57% | -2,38% | US$293.614 | US$377,80 | 232.955.783 ALBT |
| 1584 |  hiSQUIGGLE HISQUIGGLE | US$0,01544 | -2,05% | 11,76% | US$292.663 | US$203.824 | 18.949.000 HISQUIGGLE |
| 1585 |  Geojam Token JAM | US$0,0004170 | 7,18% | -8,78% | US$293.063 | US$81.975,02 | 702.742.572 JAM |
| 1586 |  YFDAI.FINANCE YF-DAI | US$73,25 | -1,68% | -10,47% | US$291.963 | US$42.014,88 | 3.986 YF-DAI |
| 1587 |  YouSUI XUI | US$0,1168 | 0,35% | -6,46% | US$283.734 | US$36.128,31 | 2.429.589 XUI |
| 1588 |  KCCPAD KCCPAD | US$0,002087 | 1,22% | -5,66% | US$284.105 | US$22,86 | 136.144.011 KCCPAD |
| 1589 |  Universidad de Chile Fan Token UCH | US$0,2968 | -3,45% | -11,24% | US$283.455 | US$108.209 | 955.149 UCH |
| 1590 |  Legia Warsaw Fan Token LEG | US$0,4170 | -0,89% | -1,39% | US$282.243 | US$17.659,54 | 676.856 LEG |
| 1591 |  Binamon BMON | US$0,002448 | 0,53% | -1,11% | US$282.619 | US$45.828,14 | 115.453.949 BMON |
| 1592 |  Unido EP UDO | US$0,003089 | -3,84% | -13,28% | US$281.134 | US$44.974,47 | 91.025.265 UDO |
| 1593 |  TigerCash TCH | US$0,004996 | 2,39% | 3,36% | US$279.750 | US$123.154 | 55.999.900 TCH |
| 1594 |  MotaCoin MOTA | US$0,004984 | 1,42% | 7,46% | US$278.564 | US$3.792,14 | 55.886.627 MOTA |
| 1595 |  Kava Swap SWP | US$0,008002 | -1,14% | -6,06% | US$270.896 | US$43.463,58 | 33.854.166 SWP |
| 1596 |  Club Atletico Independiente CAI | US$0,3244 | -3,24% | -2,45% | US$271.910 | US$10.914,22 | 838.166 CAI |
| 1597 |  Carbon CRBN | US$0,008939 | 1,75% | -2,74% | US$275.769 | US$25.895,26 | 30.851.796 CRBN |
| 1598 |  SafeBlast BLAST | US$0,000000001561 | 0,13% | 0,04% | US$273.982 | US$68.249,09 | 175.553.096.633.449 BLAST |
| 1599 |  MIBR Fan Token MIBR | US$0,2727 | 0,01% | -8,49% | US$272.823 | - | 1.000.507 MIBR |
| 1600 |  LiquidApps DAPP | US$0,0003845 | 0,35% | -22,22% | US$272.930 | US$446,19 | 709.902.294 DAPP |
| 1601 |  MetaSoccer MSU | US$0,002342 | 1,37% | -5,28% | US$272.275 | US$20.435,95 | 116.279.055 MSU |
| 1602 |  EasyFi EZ | US$0,04233 | -5,40% | -5,97% | US$269.783 | US$26.300,73 | 6.373.615 EZ |
| 1603 |  RUSH COIN RUSH | US$0,0001715 | 2,85% | 0,21% | US$271.670 | US$3.623,50 | 1.584.249.827 RUSH |
| 1604 |  Swop SWOP | US$0,08208 | 0,31% | 16,08% | US$271.513 | US$25.515,85 | 3.307.935 SWOP |
| 1605 |  AtromG8 AG8 | US$0,006453 | 7,71% | 10,92% | US$271.034 | US$416,93 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.