Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1757 |  hiMFERS HIMFERS | US$0,0006322 | 0,49% | -8,61% | US$136.245 | US$108.284 | 215.510.000 HIMFERS |
| 1758 |  Nerve Finance NRV | US$0,002946 | -4,06% | -15,42% | US$136.205 | US$20.941,73 | 46.237.771 NRV |
| 1759 |  Creaticles CRE8 | US$0,001740 | -1,18% | 8,42% | US$135.776 | US$14.836,67 | 78.052.634 CRE8 |
| 1760 |  Bitcoin Green BITG | US$0,01122 | 0,87% | -4,87% | US$134.034 | US$19,22 | 11.941.077 BITG |
| 1761 |  APYSwap APYS | US$0,007354 | 1,25% | -1,18% | US$133.770 | US$25.940,16 | 18.191.036 APYS |
| 1762 |  Playcent PCNT | US$0,003680 | 1,76% | 25,98% | US$134.868 | US$26.412,58 | 36.645.236 PCNT |
| 1763 |  Golff GOF | US$0,01313 | 0,80% | -3,05% | US$131.292 | US$15.324,46 | 9.999.338 GOF |
| 1764 |  Silva Token SILVA | US$0,000000000080 | 1,44% | -0,01% | US$132.922 | US$53,27 | 1.669.960.531.442.310 SILVA |
| 1765 |  Centaur CNTR | US$0,00002931 | 1,24% | -7,96% | US$130.552 | - | 4.454.916.666 CNTR |
| 1766 |  DinoSwap DINO | US$0,0008384 | 0,00% | 13,70% | US$130.330 | - | 155.456.395 DINO |
| 1767 |  Standard STND | US$0,009699 | 3,99% | 11,95% | US$130.231 | US$456.277 | 13.427.324 STND |
| 1768 |  Kangal KANGAL | US$0,000001283 | -2,18% | -9,31% | US$128.323 | US$45,25 | 100.000.000.000 KANGAL |
| 1769 |  Tidal Finance TIDAL | US$0,0001468 | -0,73% | -6,28% | US$127.057 | US$46.429,14 | 865.226.229 TIDAL |
| 1770 |  RaceFi RACEFI | US$0,002736 | 0,00% | -9,15% | US$126.345 | - | 46.185.335 RACEFI |
| 1771 |  BLink BLINK | US$0,0006835 | -0,18% | 0,35% | US$125.998 | US$382,82 | 184.347.125 BLINK |
| 1772 |  hiAZUKI HIAZUKI | US$0,005712 | -9,57% | -27,49% | US$124.716 | US$189.846 | 21.835.000 HIAZUKI |
| 1773 |  Tachyon Protocol IPX | US$0,0004664 | 2,15% | -16,35% | US$124.466 | US$56,13 | 266.858.531 IPX |
| 1774 |  ShopNEXT NEXT | US$0,008941 | -0,16% | -17,32% | US$124.118 | US$16.442,49 | 13.881.243 NEXT |
| 1775 |  Cyclub CYCLUB | US$0,00009413 | -6,24% | 12,05% | US$123.713 | US$6.386,72 | 1.314.294.423 CYCLUB |
| 1776 |  SPORT SPORT | US$0,004225 | -3,36% | -17,92% | US$123.867 | US$1.226,41 | 29.316.736 SPORT |
| 1777 |  MicroPets PETS | US$0,00000002461 | 2,63% | -1,11% | US$123.243 | US$774,77 | 5.007.120.231.351 PETS |
| 1778 |  SakeToken SAKE | US$0,001199 | 7,75% | 4,18% | US$122.124 | US$47.778,44 | 101.862.352 SAKE |
| 1779 |  Wonderman Nation WNDR | US$0,008623 | 0,01% | -1,42% | US$122.576 | US$19.460,87 | 14.215.495 WNDR |
| 1780 |  Launchblock.com LBP | US$0,0001043 | -12,09% | -23,77% | US$122.216 | US$105.578 | 1.171.992.824 LBP |
| 1781 |  Centric Swap CNS | US$0,000001676 | -3,84% | -13,29% | US$121.328 | US$122.901 | 72.393.779.566 CNS |
| 1782 |  EarthFund 1EARTH | US$0,001663 | 9,22% | -1,37% | US$120.981 | US$313.818 | 72.754.338 1EARTH |
| 1783 |  Fortuna Sittard Fan Token FOR | US$0,6364 | -1,66% | -0,95% | US$124.105 | US$23.696,40 | 195.008 FOR |
| 1784 |  Aitra AITRA | US$0,01836 | 1,42% | 1,81% | US$121.177 | - | 6.598.686 AITRA |
| 1785 |  SnowSwap SNOW | US$0,2383 | 2,59% | -0,21% | US$118.095 | US$28.120,27 | 495.589 SNOW |
| 1786 |  The Unfettered SOULS | US$0,001273 | 1,38% | 9,82% | US$120.502 | US$171.650 | 94.635.119 SOULS |
| 1787 |  Pacoca PACOCA | US$0,0003617 | 1,25% | -5,52% | US$119.737 | US$83,76 | 331.082.967 PACOCA |
| 1788 |  Rune Shards RXS | US$0,0006569 | -0,20% | -1,42% | US$119.107 | US$33,81 | 181.305.040 RXS |
| 1789 |  hiMEEBITS HIMEEBITS | US$0,001629 | 2,99% | -10,88% | US$119.443 | US$105.390 | 73.345.000 HIMEEBITS |
| 1790 |  hiUNDEAD HIUNDEAD | US$0,0001541 | -3,62% | -2,83% | US$117.276 | US$111.398 | 760.805.000 HIUNDEAD |
| 1791 |  Alpha Token A | US$0,003369 | 33,82% | 32,05% | US$117.011 | - | 34.731.759 A |
| 1792 |  8PAY 8PAY | US$0,001949 | 22,02% | 13,69% | US$116.978 | US$5.190,69 | 60.010.875 8PAY |
| 1793 |  Blockzero Labs XIO | US$0,003189 | 0,17% | 3,07% | US$116.696 | US$204,58 | 36.592.410 XIO |
| 1794 |  ZENZO ZNZ | US$0,003935 | 1,42% | -4,55% | US$116.742 | US$26,33 | 29.667.006 ZNZ |
| 1795 |  Finxflo FXF | US$0,001266 | 11,03% | 13,52% | US$114.605 | US$38.957,95 | 90.503.855 FXF |
| 1796 |  Misbloc MSB | US$0,0005768 | -5,34% | 2,09% | US$114.790 | US$51.403,90 | 199.019.940 MSB |
| 1797 |  BitBall BTB | US$0,0001883 | 0,37% | 1,35% | US$114.248 | US$39.813,36 | 606.692.575 BTB |
| 1798 |  Ninneko NINO | US$0,001760 | 0,60% | 1,49% | US$114.261 | US$410,17 | 64.904.273 NINO |
| 1799 |  Lead Wallet LEAD | US$0,0002255 | -1,65% | -4,41% | US$113.948 | US$5,95 | 505.310.846 LEAD |
| 1800 |  Metaverse VR MEVR | US$0,003397 | -0,95% | -0,58% | US$114.751 | US$51.237,19 | 33.779.566 MEVR |
| 1801 |  Deutsche eMark DEM | US$0,002099 | 1,42% | -49,10% | US$112.604 | - | 53.653.541 DEM |
| 1802 |  Apron Network APN | US$0,001208 | -2,35% | 46,37% | US$112.925 | US$40.822,35 | 93.500.000 APN |
| 1803 |  hiSAND33 HISAND33 | US$0,005342 | -0,92% | 2,76% | US$112.004 | US$99.604,01 | 20.968.000 HISAND33 |
| 1804 |  AquariusCoin ARCO | US$0,02550 | 0,99% | -0,90% | US$111.965 | - | 4.390.091 ARCO |
| 1805 |  UREEQA URQA | US$0,004038 | 0,00% | -0,01% | US$111.866 | - | 27.700.089 URQA |
| 1806 |  e-Money NGM | US$0,005706 | 0,62% | -4,56% | US$112.749 | US$37.526,51 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.