Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1807 |  Ares Protocol ARES | US$0,0004819 | -0,56% | -6,18% | US$111.404 | US$22.267,02 | 231.179.222 ARES |
| 1808 |  Levante U.D. Fan Token LEV | US$0,3949 | 0,85% | -2,05% | US$112.955 | US$14.700,70 | 286.008 LEV |
| 1809 |  Myriad XMY | US$0,00006002 | 4,16% | -24,95% | US$111.198 | US$6,92 | 1.852.727.250 XMY |
| 1810 |  Internxt INXT | US$0,1028 | 5,17% | 35,74% | US$115.105 | US$235.028 | 1.119.294 INXT |
| 1811 |  hiCLONEX HICLONEX | US$0,002161 | -0,49% | -11,60% | US$109.578 | US$103.451 | 50.715.000 HICLONEX |
| 1812 |  Step® STEP | US$0,0001118 | 0,68% | -3,27% | US$109.712 | US$39,15 | 981.505.923 STEP |
| 1813 |  x42 Protocol X42 | US$0,005430 | 4,97% | 10,92% | US$109.515 | US$410,57 | 20.166.886 X42 |
| 1814 |  Chain of Legends CLEG | US$0,001839 | -0,23% | -13,42% | US$108.892 | US$5.551,97 | 59.206.613 CLEG |
| 1815 |  TriumphX TRIX | US$0,00002114 | 40,98% | 30,20% | US$108.265 | US$326,05 | 5.122.191.387 TRIX |
| 1816 |  Hydro HYDRO | US$0,0009557 | -11,73% | -16,12% | US$106.192 | US$3.259,02 | 111.111.111 HYDRO |
| 1817 |  hiRENGA HIRENGA | US$0,0003721 | 0,01% | 3,69% | US$105.997 | US$112.747 | 284.850.000 HIRENGA |
| 1818 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1819 |  Basis Cash BAC | US$0,001903 | 2,83% | -1,08% | US$103.856 | US$26.578,33 | 54.575.145 BAC |
| 1820 |  Polker PKR | US$0,0005386 | -11,72% | -8,18% | US$104.297 | US$264,01 | 193.639.424 PKR |
| 1821 |  Xeno Token XNO | US$0,00008803 | -5,36% | 7,39% | US$104.185 | US$128.701 | 1.183.558.942 XNO |
| 1822 |  NativeCoin N8V | US$0,004197 | 1,42% | 1,81% | US$104.135 | - | 24.809.180 N8V |
| 1823 |  The HUSL HUSL | US$0,01000 | 2,02% | -20,71% | US$103.831 | US$650,10 | 10.379.879 HUSL |
| 1824 |  hiFRIENDS HIFRIENDS | US$0,0005792 | -1,18% | 2,01% | US$103.094 | US$102.987 | 178.000.000 HIFRIENDS |
| 1825 |  HeroesTD HTD | US$0,001835 | 0,59% | -1,00% | US$102.445 | US$134,67 | 55.833.029 HTD |
| 1826 |  EVRYNET EVRY | US$0,002513 | -2,27% | -13,10% | US$101.518 | US$117.774 | 40.389.133 EVRY |
| 1827 |  ETHA Lend ETHA | US$0,01082 | 0,08% | 2,26% | US$101.263 | US$37.086,85 | 9.359.425 ETHA |
| 1828 |  PLATINCOIN PLC | US$0,02010 | -17,36% | -15,94% | US$100.526 | US$304,80 | 5.001.073 PLC |
| 1829 |  Creo Engine CREO | US$0,001003 | -4,86% | -5,30% | US$100.625 | US$99.121,65 | 100.341.852 CREO |
| 1830 |  Refinable FINE | US$0,002428 | 2,94% | 4,23% | US$99.692 | US$88.188,87 | 41.059.833 FINE |
| 1831 |  My Master War MAT | US$0,001649 | 0,66% | -9,92% | US$99.524 | US$26.148,10 | 60.359.183 MAT |
| 1832 |  Shield Protocol SHIELD | US$0,4072 | -6,44% | -29,14% | US$99.554 | US$840,07 | 244.499 SHIELD |
| 1833 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1834 |  CoTrader COT | US$0,000004968 | 0,35% | -16,14% | US$99.363 | US$65,01 | 20.000.000.000 COT |
| 1835 |  Hashgard GARD | US$0,000009499 | -13,69% | -14,15% | US$94.993 | US$28.701,43 | 10.000.000.000 GARD |
| 1836 |  CryptoSoul SOUL | US$0,0003080 | 1,13% | -0,14% | US$98.552 | - | 319.927.334 SOUL |
| 1837 |  Orion Money ORION | US$0,001051 | -0,56% | -3,85% | US$99.829 | US$18.204,14 | 95.000.673 ORION |
| 1838 |  CryptoTanks TANK | US$0,002022 | -2,43% | -4,85% | US$98.303 | US$31.130,36 | 48.610.000 TANK |
| 1839 |  Qrkita Token QRT | US$0,0000009740 | 1,37% | -27,39% | US$97.368 | US$105,14 | 99.966.493.120 QRT |
| 1840 |  FreedomCoin FREED | US$0,01466 | 1,67% | 1,65% | US$96.852 | US$13,20 | 6.604.387 FREED |
| 1841 |  Cryptopolis CPO | US$0,001086 | 0,99% | -2,72% | US$96.603 | US$10.486,60 | 88.913.639 CPO |
| 1842 |  Forest Knight KNIGHT | US$0,007786 | -0,48% | -2,99% | US$96.436 | US$20.209,04 | 12.385.871 KNIGHT |
| 1843 |  Jetcoin JET | US$0,001312 | 1,42% | 1,81% | US$95.450 | US$49.700,82 | 72.768.025 JET |
| 1844 |  HollyGold HGOLD | US$0,04001 | 17,66% | 300,28% | US$187.570 | US$77,35 | 4.687.803 HGOLD |
| 1845 |  BitcoinPoS BPS | US$0,01555 | 0,83% | 1,07% | US$93.234 | - | 5.994.733 BPS |
| 1846 |  BHO Network BHO | US$0,0002060 | -3,63% | -11,32% | US$93.545 | US$11,19 | 454.000.000 BHO |
| 1847 |  Spume Protocol SPUME | US$0,001882 | 0,17% | -17,24% | US$92.890 | US$35.812,90 | 49.344.600 SPUME |
| 1848 |  Beyond Protocol BP | US$0,0005668 | -6,04% | -22,18% | US$93.552 | US$21.214,54 | 165.059.723 BP |
| 1849 |  Lightning LIGHT | US$0,001414 | 0,76% | -12,48% | US$90.855 | US$70,03 | 64.269.692 LIGHT |
| 1850 |  Nyzo NYZO | US$0,007492 | -1,28% | -3,19% | US$89.303 | US$28.417,70 | 11.919.651 NYZO |
| 1851 |  hiOD HIOD | US$0,0008813 | -0,21% | -9,16% | US$88.538 | US$201.260 | 100.466.000 HIOD |
| 1852 |  Zero ZER | US$0,006821 | -2,34% | -8,72% | US$88.438 | US$7,02 | 12.965.882 ZER |
| 1853 |  hiMOONBIRDS HIMOONBIRDS | US$0,001901 | -1,54% | -15,87% | US$87.399 | US$104.439 | 45.985.000 HIMOONBIRDS |
| 1854 |  hiODBS HIODBS | US$0,001604 | -1,70% | -14,12% | US$86.283 | US$97.868,21 | 53.776.000 HIODBS |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 1,21% | -1,94% | US$86.235 | US$37,37 | 13.503.541.024.289.604 WSPP |
| 1856 |  Dynamix DYNA | US$0,000000000163 | 1,03% | -1,37% | US$85.414 | US$34,78 | 523.570.039.990.040 DYNA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.