Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1606 |  Linked Finance World LFW | US$0,008443 | 0,39% | -8,85% | US$270.296 | US$63.215,97 | 32.013.208 LFW |
| 1607 |  Equalizer EQZ | US$0,007163 | -11,91% | 20,13% | US$268.262 | US$413,77 | 37.450.000 EQZ |
| 1608 |  Dovu DOV | US$0,0002796 | -6,54% | -90,19% | US$267.359 | US$5.810,47 | 956.157.114 DOV |
| 1609 |  UCA Coin UCA | US$0,0001154 | 3,78% | 1,81% | US$266.454 | - | 2.308.373.935 UCA |
| 1610 |  PowerTrade Fuel PTF | US$0,01136 | -0,43% | -8,25% | US$264.902 | US$71.216,61 | 23.311.586 PTF |
| 1611 |  Hot Cross HOTCROSS | US$0,002341 | 1,34% | 7,39% | US$266.340 | US$78.269,78 | 113.749.999 HOTCROSS |
| 1612 |  Burency BUY | US$0,001369 | 0,01% | 11,76% | US$265.429 | - | 193.878.224 BUY |
| 1613 |  Ravencoin Classic RVC | US$0,00002054 | 2,48% | -1,75% | US$266.292 | US$20.442,00 | 12.967.463.020 RVC |
| 1614 |  Hush HUSH | US$0,02204 | 1,42% | 0,61% | US$264.261 | - | 11.991.948 HUSH |
| 1615 |  WaifuAI WFAI | US$0,000000002332 | 0,68% | 2,83% | US$262.090 | US$14.199,05 | 112.375.887.121.422 WFAI |
| 1616 |  Cat Token CAT | US$0,04009 | -4,35% | 1,05% | US$261.699 | US$1.617,44 | 6.527.607 CAT |
| 1617 |  S4FE S4F | US$0,0002919 | 1,33% | 1,54% | US$261.358 | - | 895.310.762 S4F |
| 1618 |  WOOF WOOF | US$0,00001444 | 0,95% | -12,93% | US$258.449 | US$356,59 | 17.902.999.424 WOOF |
| 1619 |  PlanetWatch PLANETS | US$0,0008088 | -0,96% | -10,76% | US$258.216 | US$43.172,73 | 319.244.116 PLANETS |
| 1620 |  Davis Cup Fan Token DAVIS | US$0,5665 | 1,84% | -4,80% | US$258.356 | US$20.721,87 | 456.097 DAVIS |
| 1621 |  Waves Enterprise WEST | US$0,006151 | -0,67% | -0,49% | US$258.140 | US$43.715,51 | 41.965.923 WEST |
| 1622 |  Archimedes Finance ARCH | US$2,65 | -1,14% | -4,68% | US$257.311 | US$126.458 | 97.024 ARCH |
| 1623 |  Royale Finance ROYA | US$0,003996 | 0,42% | -7,73% | US$254.360 | US$13,86 | 63.655.248 ROYA |
| 1624 |  CyberVein CVT | US$0,0002383 | -9,52% | 1,80% | US$252.711 | US$17.575,44 | 1.060.404.496 CVT |
| 1625 |  Veil VEIL | US$0,002928 | 28,84% | -0,45% | US$252.064 | US$62,70 | 86.077.880 VEIL |
| 1626 |  hiPENGUINS HIPENGUINS | US$0,005886 | -2,49% | -11,74% | US$251.854 | US$201.000 | 42.790.000 HIPENGUINS |
| 1627 |  Jarvis Network JRT | US$0,008679 | -1,26% | -1,90% | US$251.731 | US$9.054,67 | 29.005.880 JRT |
| 1628 |  PhoenixDAO PHNX | US$0,003020 | -4,85% | -2,44% | US$250.689 | US$24.275,12 | 83.000.000 PHNX |
| 1629 |  hiFLUF HIFLUF | US$0,001910 | 3,82% | -1,07% | US$245.885 | US$112.806 | 128.763.000 HIFLUF |
| 1630 |  Papi PAPI | US$0,0000002668 | 1,36% | -2,87% | US$249.485 | US$117.472 | 935.000.001.014 PAPI |
| 1631 |  StakeCubeCoin SCC | US$0,01894 | -5,42% | 1,10% | US$247.993 | US$2.534,92 | 13.095.468 SCC |
| 1632 |  Ekta EKTA | US$0,007154 | 1,66% | 78,91% | US$248.740 | US$60.127,52 | 34.769.778 EKTA |
| 1633 |  bAlpha BALPHA | US$13,51 | 1,11% | 0,55% | US$243.210 | US$67,71 | 18.000 BALPHA |
| 1634 |  DDKoin DDK | US$0,1418 | 0,88% | -23,71% | US$242.467 | US$42,32 | 1.710.000 DDK |
| 1635 |  Shirtum SHI | US$0,001391 | 2,40% | 0,33% | US$241.711 | US$23.013,25 | 173.823.179 SHI |
| 1636 |  hiMAYC HIMAYC | US$0,008107 | 1,78% | -13,90% | US$242.585 | US$207.420 | 29.923.000 HIMAYC |
| 1637 |  Finblox FBX | US$0,001054 | -0,55% | -15,36% | US$241.257 | US$360.800 | 228.981.025 FBX |
| 1638 |  SHIBAVAX SHIBX | US$0,00002464 | 0,00% | -3,84% | US$241.177 | - | 9.787.969.900 SHIBX |
| 1639 |  CyberFi Token CFi | US$0,1008 | 0,75% | 1,19% | US$241.814 | US$25.725,67 | 2.400.000 CFi |
| 1640 |  ritestream RITE | US$0,001583 | -3,22% | 2,62% | US$240.013 | US$268.058 | 151.634.843 RITE |
| 1641 |  Sakura SKU | US$0,004505 | -0,56% | 5,26% | US$238.742 | US$9.221,76 | 53.000.000 SKU |
| 1642 |  Team Vitality Fan Token VIT | US$0,2939 | 1,33% | -2,94% | US$238.155 | US$518,74 | 810.204 VIT |
| 1643 |  Tokes TKS | US$0,001183 | 0,01% | 0,07% | US$236.673 | US$3,26 | 199.999.574 TKS |
| 1644 |  WeFi WEFI | US$0,07712 | -4,74% | -14,86% | US$234.577 | US$94.144,61 | 3.041.584 WEFI |
| 1645 |  Tokoin TOKO | US$0,0004760 | 2,08% | 4,30% | US$232.902 | US$305.313 | 489.256.294 TOKO |
| 1646 |  Rainbow Token RAINBOW | US$0,000000000265 | 2,96% | -6,07% | US$227.668 | US$32,15 | 860.397.837.230.263 RAINBOW |
| 1647 |  Kalao KLO | US$0,001701 | -1,07% | -1,69% | US$227.049 | US$67.632,73 | 133.484.687 KLO |
| 1648 |  SaTT SATT | US$0,00006983 | -0,72% | -46,95% | US$226.592 | US$325,15 | 3.244.898.181 SATT |
| 1649 |  dAppstore DAPPX | US$0,0008598 | 1,74% | 3,40% | US$221.566 | US$221.445 | 257.681.355 DAPPX |
| 1650 |  Apollon Limassol APL | US$0,6607 | 0,79% | -3,76% | US$217.567 | US$24.713,91 | 329.313 APL |
| 1651 |  AIPAD AIPAD | US$0,05735 | -0,88% | -4,06% | US$217.945 | US$312.566 | 3.800.000 AIPAD |
| 1652 |  PERI Finance PERI | US$0,02543 | 0,05% | -8,53% | US$217.156 | US$19.732,27 | 8.540.090 PERI |
| 1653 |  hiBAYC HIBAYC | US$0,03624 | 1,22% | -7,33% | US$216.701 | US$206.564 | 5.980.000 HIBAYC |
| 1654 |  GlobalBoost-Y BSTY | US$0,01201 | -8,71% | -14,99% | US$215.519 | US$556,51 | 17.950.579 BSTY |
| 1655 |  Bridge Mutual BMI | US$0,003307 | 9,79% | -34,95% | US$213.937 | US$59.626,47 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.