Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  ARAW ARAW | US$0,0002138 | -6,57% | -14,88% | US$426.318 | US$0,2900 | 1.993.576.188 ARAW |
| 1506 |  Ertha ERTHA | US$0,0009626 | -2,45% | -9,04% | US$420.588 | US$371.204 | 436.943.235 ERTHA |
| 1507 |  MOVEZ MOVEZ | US$0,0008216 | -7,78% | -73,73% | US$420.350 | US$831.820 | 511.594.527 MOVEZ |
| 1508 |  CloakCoin CLOAK | US$0,07009 | -13,18% | -61,49% | US$419.778 | US$2,26 | 5.989.067 CLOAK |
| 1509 |  NIX NIX | US$0,008514 | 1,18% | 0,24% | US$419.233 | - | 49.238.466 NIX |
| 1510 |  ACENT ACE | US$0,002603 | -8,72% | -15,75% | US$418.775 | US$86.236,30 | 160.895.008 ACE |
| 1511 |  88mph MPH | US$0,8968 | -1,15% | 0,77% | US$417.274 | US$23.408,32 | 465.279 MPH |
| 1512 |  XP NETWORK XPNET | US$0,003138 | -0,28% | -23,33% | US$413.793 | US$158.733 | 131.870.792 XPNET |
| 1513 |  NFTrade NFTD | US$0,01262 | 0,00% | -10,84% | US$413.251 | US$22.033,86 | 32.741.175 NFTD |
| 1514 |  Shib Original Vision SOV | US$0,000000003886 | 1,17% | -5,20% | US$412.517 | US$779,79 | 106.155.823.814.847 SOV |
| 1516 |  AGA Token AGA | US$0,03790 | -1,76% | -6,05% | US$410.985 | US$3,78 | 10.842.984 AGA |
| 1517 |  Mogul Productions STARS | US$0,001331 | 0,63% | -3,65% | US$408.248 | US$133.058 | 306.657.541 STARS |
| 1518 |  UBIX.Network UBX | US$0,000008880 | -1,28% | -13,14% | US$404.535 | US$433.160 | 45.558.153.243 UBX |
| 1519 |  Strong STRONG | US$2,92 | 0,35% | -3,55% | US$403.998 | US$33.876,30 | 138.269 STRONG |
| 1520 |  HEROcoin PLAY | US$0,002274 | 0,96% | -1,46% | US$402.599 | US$25.834,75 | 177.023.648 PLAY |
| 1521 |  Supreme Finance HYPE | US$0,0002671 | -15,76% | -37,13% | US$400.624 | US$4.533,89 | 1.500.000.000 HYPE |
| 1522 |  ONSTON ONSTON | US$0,001701 | 0,03% | -2,97% | US$399.530 | US$826.098 | 234.825.543 ONSTON |
| 1523 |  Avocado DAO Token AVG | US$0,01569 | 2,42% | -2,16% | US$399.561 | US$18.583,41 | 25.468.016 AVG |
| 1524 |  Handy HANDY | US$0,0004221 | -4,28% | -13,65% | US$399.327 | US$1.179,59 | 945.972.125 HANDY |
| 1525 |  Bismuth BIS | US$0,01355 | -1,61% | -9,06% | US$397.890 | US$240,73 | 29.374.858 BIS |
| 1526 |  High Performance Blockchain HPB | US$0,005404 | 0,01% | -0,42% | US$394.892 | US$166.011 | 73.069.950 HPB |
| 1527 |  LuaSwap LUA | US$0,001908 | 0,89% | -4,86% | US$394.975 | - | 207.037.424 LUA |
| 1528 |  XY Finance XY | US$0,04372 | 0,63% | -1,77% | US$393.300 | US$47.336,65 | 8.996.415 XY |
| 1529 |  Tycoon TYC | US$0,004948 | 0,52% | 2,43% | US$389.943 | US$18.160,40 | 78.815.560 TYC |
| 1530 |  Dexsport DESU | US$0,003783 | -13,78% | -20,35% | US$389.985 | US$21.773,73 | 103.090.997 DESU |
| 1531 |  Aurigami PLY | US$0,0001124 | -2,72% | -3,64% | US$389.063 | US$3.164,06 | 3.462.646.300 PLY |
| 1532 |  CryptoBlades SKILL | US$0,4226 | -3,59% | -14,60% | US$388.600 | US$50.841,70 | 919.516 SKILL |
| 1533 |  Fractal FCL | US$0,02335 | 1,08% | 1,62% | US$387.451 | US$577,79 | 16.595.271 FCL |
| 1534 |  Spores Network SPO | US$0,0003658 | -4,84% | -7,98% | US$387.107 | US$92.593,62 | 1.058.302.432 SPO |
| 1535 |  Natus Vincere Fan Token NAVI | US$0,3475 | 3,31% | -13,68% | US$402.710 | US$12.969,28 | 1.158.735 NAVI |
| 1536 |  ALL BEST ICO ALLBI | US$0,0002808 | -8,04% | -51,43% | US$383.972 | US$98.579,23 | 1.367.575.857 ALLBI |
| 1537 |  DEXA COIN DEXA | US$0,00001532 | 0,14% | 0,62% | US$383.009 | US$74.076,81 | 25.000.000.000 DEXA |
| 1538 |  PANTHEON X XPN | US$0,0005613 | -0,21% | 7,04% | US$382.154 | US$7,52 | 680.786.427 XPN |
| 1539 |  SONM (BEP-20) SNM | US$0,008586 | -0,52% | -19,61% | US$381.216 | US$12.372,27 | 44.400.000 SNM |
| 1540 |  Rainmaker Games RAIN | US$0,0008374 | -3,31% | -9,88% | US$375.637 | US$3.498.790 | 448.572.398 RAIN |
| 1541 |  Leeds United Fan Token LUFC | US$0,3859 | 0,77% | -7,58% | US$379.513 | US$30.218,61 | 983.459 LUFC |
| 1542 |  TRAVA.FINANCE TRAVA | US$0,0002659 | -0,75% | 7,95% | US$377.631 | US$68.462,67 | 1.420.175.338 TRAVA |
| 1543 |  GamesPad GMPD | US$0,005599 | -4,80% | -3,76% | US$377.360 | US$237.578 | 67.400.712 GMPD |
| 1544 |  PlotX PLOT | US$0,005688 | -0,85% | -4,66% | US$377.252 | US$141.257 | 66.318.562 PLOT |
| 1545 |  OceanEx Token OCE | US$0,0002075 | -2,12% | 8,24% | US$370.981 | US$10,02 | 1.788.038.022 OCE |
| 1546 |  Bob's Repair BOB | US$0,002012 | 0,75% | -3,06% | US$369.480 | - | 183.640.758 BOB |
| 1547 |  Pixer Eternity PXT | US$0,6293 | -8,18% | 2,95% | US$360.390 | US$1.875.511 | 572.689 PXT |
| 1548 |  Brokoli Network BRKL | US$0,006744 | -1,03% | -6,67% | US$360.623 | US$19.913,84 | 53.472.622 BRKL |
| 1549 |  Kaby Arena KABY | US$0,0004349 | 1,91% | 1,84% | US$356.756 | US$18.019,76 | 820.242.318 KABY |
| 1550 |  Azbit AZ | US$0,000005046 | -1,94% | 2,85% | US$351.936 | US$578,85 | 69.750.302.117 AZ |
| 1551 |  NuriFootBall NRFB | US$0,001683 | 1,11% | -4,91% | US$350.151 | US$5.178,87 | 208.080.000 NRFB |
| 1552 |  Swerve SWRV | US$0,01922 | 0,43% | 2,06% | US$351.248 | US$41.002,27 | 18.274.470 SWRV |
| 1553 |  Binemon BIN | US$0,0008253 | 16,24% | 20,66% | US$343.966 | US$49.164,30 | 416.778.746 BIN |
| 1554 |  KamPay KAMPAY | US$0,0008410 | -2,46% | -8,74% | US$344.040 | US$108,47 | 409.090.982 KAMPAY |
| 1555 |  IG Gold IGG | US$0,00003872 | 2,25% | -14,25% | US$342.965 | US$9,82 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.