Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1706 |  Sable Finance SABLE | US$0,03401 | 2,32% | -6,34% | US$176.108 | US$18.276,00 | 5.178.493 SABLE |
| 1707 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1708 |  Inex Project INEX | US$0,00001608 | 0,91% | -1,54% | US$175.105 | - | 10.890.000.000 INEX |
| 1709 |  Novara Calcio Fan Token NOV | US$0,4920 | 9,82% | 0,06% | US$173.543 | US$18.138,58 | 352.746 NOV |
| 1710 |  Team Heretics Fan Token TH | US$0,3938 | 0,27% | -6,20% | US$170.179 | US$14.409,94 | 432.137 TH |
| 1711 |  FYDcoin FYD | US$0,0002623 | 12,66% | 1,81% | US$166.592 | US$0,01000 | 635.025.286 FYD |
| 1712 |  Bitteam token BTT | US$0,0003605 | 0,05% | 2,02% | US$166.183 | US$38.617,56 | 460.999.998 BTT |
| 1713 |  DinoX DNXC | US$0,004881 | 1,76% | 0,74% | US$166.017 | US$29.765,49 | 34.011.080 DNXC |
| 1714 |  ShredN SHRED | US$0,7868 | -23,92% | 38,88% | US$165.237 | US$366.491 | 210.000 SHRED |
| 1715 |  Parachute PAR | US$0,0001651 | 1,86% | -3,44% | US$164.990 | - | 999.628.334 PAR |
| 1716 |  Acquire.Fi ACQ | US$0,004680 | 7,30% | -5,51% | US$163.986 | US$176.464 | 35.041.183 ACQ |
| 1717 |  FRAKT Token FRKT | US$0,03459 | 1,28% | 0,59% | US$163.510 | US$364,83 | 4.727.287 FRKT |
| 1718 |  Goons of Balatroon GOB | US$0,0008663 | 0,71% | -0,67% | US$166.666 | US$23.627,95 | 192.380.511 GOB |
| 1719 |  Baanx BXX | US$0,008036 | -4,33% | -15,44% | US$159.112 | US$8.463,24 | 19.798.721 BXX |
| 1720 |  hiGAZERS HIGAZERS | US$0,01596 | 3,51% | -7,25% | US$159.554 | US$107.498 | 9.994.000 HIGAZERS |
| 1721 |  The QWAN QWAN | US$0,003631 | -15,00% | 0,57% | US$158.075 | US$15.731,83 | 43.533.333 QWAN |
| 1722 |  Neutra Finance NEU | US$0,2025 | 0,65% | -3,25% | US$158.027 | US$49,68 | 780.528 NEU |
| 1723 |  hiCOOLCATS HICOOLCATS | US$0,001007 | -0,38% | -1,50% | US$157.545 | US$108.426 | 156.401.000 HICOOLCATS |
| 1724 |  WinCash WCC | US$0,1049 | 1,42% | 1,81% | US$157.381 | US$5,24 | 1.499.784 WCC |
| 1725 |  AstroSwap ASTRO | US$0,0003671 | 0,33% | -1,46% | US$157.282 | US$25.941,11 | 428.462.821 ASTRO |
| 1726 |  Mist MIST | US$0,002778 | 7,77% | -3,29% | US$156.557 | US$32.355,00 | 56.357.088 MIST |
| 1727 |  Propel PEL | US$0,004134 | 1,47% | -8,14% | US$155.768 | US$100.625 | 37.683.673 PEL |
| 1728 |  Trollcoin TROLL | US$0,0002623 | 1,42% | 1,81% | US$155.518 | - | 592.810.145 TROLL |
| 1729 |  DomRaider DRT | US$0,0002623 | 1,42% | 1,81% | US$155.174 | - | 591.500.000 DRT |
| 1730 |  Dev Protocol DEV | US$0,1327 | 16,32% | 16,80% | US$148.405 | - | 1.118.005 DEV |
| 1732 |  Color Platform CLR | US$0,001090 | 0,01% | 0,07% | US$149.627 | US$1,48 | 137.230.262 CLR |
| 1733 |  Cheems CHEEMS | US$0,00005850 | 2,05% | -7,32% | US$149.216 | US$226,16 | 2.550.834.901 CHEEMS |
| 1734 |  APY.Finance APY | US$0,002242 | 0,00% | 0,59% | US$149.031 | - | 66.469.950 APY |
| 1735 |  Evedo EVED | US$0,009444 | 1,42% | 1,81% | US$148.071 | US$13.639,15 | 15.678.468 EVED |
| 1736 |  MUNT MUNT | US$0,0002623 | -7,80% | 54,26% | US$147.864 | US$96,28 | 563.635.131 MUNT |
| 1737 |  Birdchain BIRD | US$0,0005255 | 1,29% | -28,91% | US$147.021 | US$19.527,53 | 279.797.494 BIRD |
| 1738 |  XTRABYTES XBY | US$0,0003410 | -5,83% | -26,47% | US$146.648 | - | 430.000.000 XBY |
| 1739 |  Atlas Protocol ATP | US$0,00005684 | -0,72% | 17,57% | US$146.415 | US$20.467,34 | 2.576.066.703 ATP |
| 1740 |  Sportcash One SCONEX | US$0,01142 | 0,68% | 54,87% | US$145.066 | US$203,97 | 12.706.570 SCONEX |
| 1741 |  ChronoBase TIK | US$0,3610 | 0,57% | -0,94% | US$144.604 | - | 400.522 TIK |
| 1742 |  Kaizen Finance KZEN | US$0,001247 | 0,56% | -2,79% | US$143.854 | US$95.595,34 | 115.343.034 KZEN |
| 1743 |  Aryacoin AYA | US$0,0008968 | 4,84% | -17,44% | US$143.896 | US$52.130,18 | 160.459.559 AYA |
| 1744 |  LiteDoge LDOGE | US$0,000008701 | -2,89% | 49,49% | US$142.885 | - | 16.422.580.992 LDOGE |
| 1745 |  Helmet.insure HELMET | US$0,003315 | 0,88% | -1,63% | US$142.802 | US$2,03 | 43.072.097 HELMET |
| 1746 |  Ritocoin RITO | US$0,00007870 | 26,79% | 52,71% | US$141.372 | US$22,01 | 1.796.299.683 RITO |
| 1747 |  Seigniorage Shares SHARE | US$0,006692 | 0,14% | -13,42% | US$139.365 | US$25.864,56 | 20.826.595 SHARE |
| 1748 |  Etho Protocol ETHO | US$0,001783 | -4,79% | -17,71% | US$139.282 | US$56.838,11 | 78.120.192 ETHO |
| 1749 |  Curate XCUR | US$0,01656 | -1,28% | -5,54% | US$139.570 | US$148.202 | 8.428.244 XCUR |
| 1750 |  Jigstack STAK | US$0,00007854 | 16,73% | -12,70% | US$139.469 | US$211,13 | 1.775.763.939 STAK |
| 1751 |  Vidulum VDL | US$0,008155 | 4,87% | -7,37% | US$139.219 | US$228,12 | 17.071.231 VDL |
| 1752 |  Impossible Finance IF | US$0,02301 | 2,31% | -0,69% | US$138.081 | US$189,79 | 6.000.661 IF |
| 1753 |  XcelToken Plus XLAB | US$0,000003062 | 1,21% | -5,05% | US$137.787 | US$513,33 | 44.999.840.391 XLAB |
| 1754 |  Peruvian National Football Team Fan Token FPFT | US$0,006056 | -0,59% | -11,12% | US$137.350 | US$100.683 | 22.679.998 FPFT |
| 1755 |  COGI COGI | US$0,002229 | -2,53% | -4,94% | US$137.266 | US$430,49 | 61.587.047 COGI |
| 1756 |  IOI Token IOI | US$0,01321 | 1,78% | 6,06% | US$150.087 | US$15.793,75 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.