Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1907 |  BidiPass BDP | US$0,0001479 | 0,91% | -1,54% | US$57.195 | - | 386.631.337 BDP |
| 1908 |  Mytheria MYRA | US$0,002978 | 0,89% | -2,65% | US$56.284 | US$38.567,35 | 18.898.630 MYRA |
| 1909 |  Elemon ELMON | US$0,0005908 | -7,48% | -5,16% | US$55.699 | US$14.717,67 | 94.275.000 ELMON |
| 1910 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1911 |  MetagamZ METAG | US$0,000005427 | -24,89% | -45,20% | US$54.265 | US$17,68 | 10.000.000.000 METAG |
| 1912 |  WOWswap WOW | US$0,05388 | 0,04% | -1,33% | US$53.882 | US$47,06 | 999.987 WOW |
| 1913 |  Step Finance STEP | US$0,01346 | 5,66% | -14,53% | US$53.821 | US$39.619,38 | 4.000.000 STEP |
| 1914 |  The Corgi of PolkaBridge CORGIB | US$0,000000001855 | -1,10% | -9,48% | US$53.736 | US$93,45 | 28.970.127.068.717 CORGIB |
| 1915 |  Vodra VDR | US$0,0003741 | -5,06% | -2,28% | US$53.552 | US$16.247,04 | 143.144.036 VDR |
| 1916 |  Elpis Battle EBA | US$0,002383 | 0,63% | -0,44% | US$52.829 | US$12,24 | 22.172.718 EBA |
| 1917 |  Fivebalance FBN | US$0,00004824 | 0,91% | -1,54% | US$52.700 | - | 1.092.481.026 FBN |
| 1918 |  Atmos ATMOS | US$0,0008395 | 1,42% | 1,81% | US$52.651 | US$0,6100 | 62.717.622 ATMOS |
| 1919 |  Snowball SNOB | US$0,009849 | 2,31% | -7,60% | US$52.391 | US$22,98 | 5.319.384 SNOB |
| 1920 |  ORAO Network ORAO | US$0,001317 | -3,61% | -13,61% | US$51.876 | US$24.914,04 | 39.397.668 ORAO |
| 1921 |  Tapx TAP | US$0,001990 | 0,05% | 0,02% | US$51.176 | - | 25.712.354 TAP |
| 1922 |  CropperFinance CRP | US$0,001825 | 0,98% | -6,67% | US$51.330 | US$23.912,93 | 28.131.000 CRP |
| 1923 |  AnRKey X $ANRX | US$0,0002549 | 1,82% | 14,75% | US$50.978 | - | 199.999.999 $ANRX |
| 1924 |  Sypool SYP | US$0,0007688 | 1,35% | 1,33% | US$50.255 | US$87.267,54 | 65.364.660 SYP |
| 1925 |  Swap XWP | US$0,002991 | 1,42% | 1,81% | US$50.218 | - | 16.791.701 XWP |
| 1926 |  Uptrennd 1UP | US$0,0001233 | 1,63% | 2,03% | US$49.500 | US$28,78 | 401.460.369 1UP |
| 1927 |  Nitro Network NCash | US$0,000006955 | 1,18% | -1,23% | US$50.948 | US$245,92 | 7.325.209.699 NCash |
| 1928 |  CryptoPirates OGMF | US$0,000001468 | 17,79% | 1,69% | US$49.264 | US$20.096,84 | 33.559.145.000 OGMF |
| 1929 |  Axis DeFi AXIS | US$0,02364 | 10,50% | -6,75% | US$49.265 | US$27.175,90 | 2.084.401 AXIS |
| 1930 |  CoverCompared CVR | US$0,0004092 | 0,04% | 0,41% | US$49.060 | US$19.149,89 | 119.885.548 CVR |
| 1931 |  KnoxFS KFX | US$0,06530 | 1,42% | -2,46% | US$48.925 | - | 749.280 KFX |
| 1932 |  ByteNext BNU | US$0,002824 | 2,63% | -6,47% | US$48.712 | US$35,05 | 17.250.000 BNU |
| 1933 |  Opacity OPCT | US$0,0006051 | 1,35% | 1,35% | US$48.682 | - | 80.456.100 OPCT |
| 1934 |  YVS.Finance YVS | US$0,03664 | -0,04% | -1,32% | US$48.560 | - | 1.325.244 YVS |
| 1935 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,07% | US$48.382 | - | 4.807.840 MCC |
| 1936 |  Plant Vs Undead PVU | US$0,001414 | 2,46% | -6,17% | US$47.936 | US$28.479,88 | 33.912.048 PVU |
| 1937 |  BlueSale Finance BLS | US$0,03058 | -17,52% | -15,33% | US$47.482 | US$173.173 | 1.552.749 BLS |
| 1938 |  Curio CUR | US$0,02412 | 0,91% | -1,54% | US$47.420 | - | 1.966.078 CUR |
| 1939 |  Polis POLIS | US$0,004807 | 52,32% | 0,57% | US$47.259 | - | 9.831.891 POLIS |
| 1940 |  Zoracles ZORA | US$8,62 | -31,47% | -35,02% | US$47.093 | US$7,54 | 5.463 ZORA |
| 1941 |  Beer Money BEER | US$0,001199 | 17,41% | -6,75% | US$46.766 | US$17,26 | 38.999.999 BEER |
| 1942 |  Cook Finance COOK | US$0,00005314 | -0,75% | -4,50% | US$46.424 | US$47.874,54 | 873.630.735 COOK |
| 1943 |  Mind Music MND | US$0,000000000089 | 56,16% | 78,12% | US$44.353 | US$534,01 | 498.189.654.056.301 MND |
| 1944 |  Phoenix Token PHX | US$0,001400 | 0,01% | -7,22% | US$46.158 | US$45.250,32 | 32.959.585 PHX |
| 1945 |  Hawksight HAWK | US$0,0002184 | -1,13% | 22,38% | US$45.819 | US$270,78 | 209.804.915 HAWK |
| 1946 |  SugarBounce TIP | US$0,003251 | -0,63% | 1,65% | US$45.611 | US$15.078,79 | 14.028.150 TIP |
| 1947 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.331 | - | 26.213.642 BREW |
| 1948 |  DeFiner FIN | US$0,0002745 | 0,27% | -14,51% | US$44.970 | US$19.308,15 | 163.800.000 FIN |
| 1949 |  NBX BYN | US$0,005043 | -0,47% | 25,03% | US$44.699 | US$357.096 | 8.863.175 BYN |
| 1950 |  Sentinel Chain SENC | US$0,0002242 | -1,37% | -4,18% | US$44.221 | US$25.305,59 | 197.269.666 SENC |
| 1951 |  Soldex SOLX | US$0,0001057 | -8,71% | -18,32% | US$44.451 | US$77.285,05 | 420.407.146 SOLX |
| 1952 |  MakiSwap MAKI | US$0,0006443 | -1,28% | -5,72% | US$44.439 | US$428,77 | 68.971.718 MAKI |
| 1953 |  WagyuSwap WAG | US$0,0008195 | -2,02% | -6,93% | US$44.388 | US$28.027,06 | 54.165.358 WAG |
| 1954 |  Yield Protocol YIELD | US$0,001290 | -1,88% | -8,44% | US$43.872 | US$47.491,13 | 34.009.745 YIELD |
| 1955 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,07% | US$43.524 | US$211,81 | 3.064.123.793 PHT |
| 1956 |  Skyrim Finance SKYRIM | US$0,002129 | -1,30% | 6,40% | US$43.214 | US$25.551,06 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.