Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2057 |  HyperAlloy ALLOY | US$0,002999 | 0,98% | -0,23% | US$10.356 | - | 3.453.286 ALLOY |
| 2058 |  Neutron NTRN | US$0,0002623 | 1,42% | 1,81% | US$10.263 | - | 39.121.694 NTRN |
| 2059 |  Bitcoin Classic BXC | US$0,01574 | 1,42% | -44,47% | US$9.447 | - | 600.147 BXC |
| 2060 |  Islander ISA | US$0,00001731 | 0,24% | -4,87% | US$9.448 | US$19,07 | 545.753.780 ISA |
| 2061 |  BitGuild PLAT PLAT | US$0,0001562 | 0,01% | 11,00% | US$9.302 | - | 59.566.902 PLAT |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00006094 | 0,62% | -9,62% | US$8.950 | - | 146.865.359 AFEN |
| 2063 |  CorionX CORX | US$0,00006831 | 24,18% | 24,25% | US$8.875 | US$19,60 | 129.910.129 CORX |
| 2064 |  Gossip Coin GOSS | US$0,0002623 | 1,42% | 1,81% | US$8.521 | - | 32.479.221 GOSS |
| 2065 |  Feellike FLL | US$0,004761 | 0,01% | 0,07% | US$8.501 | - | 1.785.468 FLL |
| 2066 |  Kuverit KUV | US$0,000003001 | 0,01% | 0,07% | US$7.966 | US$1,30 | 2.654.360.436 KUV |
| 2067 |  Acoin ACOIN | US$0,006296 | 1,42% | 1,81% | US$7.682 | - | 1.220.085 ACOIN |
| 2068 |  ModiHost AIM | US$0,006133 | 1,42% | 1,81% | US$7.646 | - | 1.246.664 AIM |
| 2069 |  Xion Finance XGT | US$0,0007661 | 219,99% | 252,59% | US$7.631 | US$1.046,87 | 9.960.845 XGT |
| 2070 |  Kemacoin KEMA | US$0,0003043 | -9,50% | -9,16% | US$7.413 | - | 24.360.241 KEMA |
| 2071 |  SafeCapital SCAP | US$0,003935 | 1,42% | -4,55% | US$7.291 | - | 1.852.870 SCAP |
| 2072 |  SharedStake SGT | US$0,04840 | -15,66% | -33,21% | US$7.261 | US$2.765,85 | 150.015 SGT |
| 2073 |  CareCoin CARE | US$0,000003689 | -1,67% | -19,49% | US$7.137 | US$49.915,30 | 1.934.505.749 CARE |
| 2074 |  Streamit Coin STREAM | US$0,0005247 | 1,42% | 1,81% | US$7.099 | - | 13.529.414 STREAM |
| 2075 |  KIWIGO KGO | US$0,0001673 | 2,52% | -2,41% | US$7.098 | US$1,23 | 42.438.196 KGO |
| 2076 |  FBX by KXCO FBX | US$0,0007182 | -10,35% | -19,90% | US$6.385 | US$167.322 | 8.889.956 FBX |
| 2077 |  Martkist MARTK | US$0,0003673 | -5,34% | 1,81% | US$6.226 | - | 16.952.470 MARTK |
| 2078 |  Zuki Moba ZUKI | US$0,0001643 | 2,76% | 0,15% | US$6.051 | US$53,31 | 36.819.022 ZUKI |
| 2079 |  Gaj Finance GAJ | US$0,003116 | -0,01% | -3,72% | US$6.050 | - | 1.941.413 GAJ |
| 2080 |  BonFi BNF | US$0,00002001 | 0,01% | -0,43% | US$5.950 | US$24,18 | 297.418.335 BNF |
| 2081 |  Niftify NIFT | US$0,0005060 | -16,47% | -15,26% | US$5.819 | US$23.995,47 | 11.500.769 NIFT |
| 2082 |  Warena RENA | US$0,0008323 | 14,58% | 37,40% | US$5.712 | US$21.855,92 | 6.862.242 RENA |
| 2083 |  Moniwar MOWA | US$0,0005268 | 0,06% | -0,59% | US$5.695 | US$149,77 | 10.810.810 MOWA |
| 2084 |  Rewardiqa REW | US$0,0005628 | 0,91% | -1,54% | US$5.628 | - | 10.000.000 REW |
| 2085 |  Ancient Kingdom DOM | US$0,000003699 | 0,20% | 4,51% | US$5.446 | US$9,96 | 1.472.388.464 DOM |
| 2086 |  Donu DONU | US$0,001049 | 1,42% | 35,74% | US$5.321 | - | 5.070.895 DONU |
| 2087 |  Step Hero HERO | US$0,0004039 | 2,71% | -6,53% | US$5.231 | US$17.202,75 | 12.951.109 HERO |
| 2088 |  Mesefa SEFA | US$0,01130 | 0,55% | 0,07% | US$4.868 | US$58,43 | 430.655 SEFA |
| 2089 |  Luna Rush LUS | US$0,001017 | 8,35% | 4,93% | US$4.626 | US$39.776,24 | 4.550.147 LUS |
| 2090 |  BSClaunch BSL | US$0,002236 | 0,06% | -12,62% | US$4.367 | US$244,08 | 1.953.140 BSL |
| 2091 |  FUZE Token FUZE | US$5,76 | 3,35% | -11,36% | US$4.313 | US$25.709,52 | 749 FUZE |
| 2092 |  CRDT CRDT | US$0,0004341 | 0,91% | -1,54% | US$3.811 | - | 8.779.314 CRDT |
| 2093 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,01% | 0,07% | US$3.701 | - | 3.700.000 GSAIL |
| 2094 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001084 | -0,86% | -45,72% | US$3.429 | US$20.067,33 | 3.162.041.599 WSPP |
| 2095 |  Knight War - The Holy Trio KWS | US$0,00009767 | -6,28% | -10,25% | US$3.075 | US$13.046,66 | 31.485.404 KWS |
| 2096 |  Pyrk PYRK | US$0,0001935 | 0,00% | -0,41% | US$3.054 | - | 15.781.994 PYRK |
| 2097 |  Kwikswap Protocol KWIK | US$0,0003102 | 0,88% | -1,57% | US$2.946 | - | 9.497.188 KWIK |
| 2098 |  Elementeum ELET | US$0,0005442 | 0,35% | -10,66% | US$2.843 | US$20,49 | 5.223.113 ELET |
| 2099 |  Guider GDR | US$0,00001085 | 0,69% | 0,90% | US$2.816 | US$20,46 | 259.564.000 GDR |
| 2100 |  SeChain SNN | US$0,0000001624 | 0,49% | 2,95% | US$2.767 | - | 17.033.991.147 SNN |
| 2101 |  IQ.cash IQ | US$0,0002196 | 1,21% | 0,43% | US$2.627 | - | 11.962.738 IQ |
| 2102 |  Grimm GRIMM | US$0,00004197 | 1,42% | 1,81% | US$2.540 | US$7,67 | 60.501.300 GRIMM |
| 2103 |  Kcash KCASH | US$0,000005002 | 0,01% | 0,07% | US$2.228 | - | 445.499.083 KCASH |
| 2104 |  NestEGG Coin EGG | US$0,00005247 | 1,42% | 1,81% | US$2.222 | US$0,1700 | 42.342.655 EGG |
| 2105 |  LiteCoin Ultra LTCU | US$0,002099 | 1,42% | 1,81% | US$2.164 | - | 1.031.300 LTCU |
| 2106 |  FinNexus FNX | US$0,00006106 | 0,00% | 6,05% | US$2.105 | - | 34.472.130 FNX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.