Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2207 |  Clore.ai CLORE | US$0,02780 | -5,46% | 255,92% | - | US$1.568.443 | - |
| 2208 |  Rottolabs (new) ROTTO | US$0,00005716 | 1,92% | -7,70% | - | US$1.555.433 | - |
| 2209 |  Shiba V Pepe SHEPE | US$0,000000001333 | 15,36% | -92,63% | - | US$1.548.719 | - |
| 2210 |  Simpsons AI SAI | US$0,000000000114 | -5,71% | 55,96% | - | US$1.564.575 | - |
| 2211 |  Wojak WOJAK | US$0,00008050 | 3,05% | -5,62% | - | US$1.485.667 | - |
| 2212 |  VMPX VMPX | US$0,04708 | -1,68% | 2,86% | - | US$1.454.561 | - |
| 2213 |  SWIM - Spread Wisdom SWIM | US$0,005661 | 1,93% | 0,91% | - | US$1.444.687 | - |
| 2214 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,03% | - | US$1.423.250 | - |
| 2215 |  Massive Protocol MAV | US$0,2071 | 0,21% | -9,64% | - | US$1.402.456 | - |
| 2216 |  Love Hate Inu LHINU | US$0,00003821 | 3,20% | 24,02% | - | US$1.397.034 | - |
| 2217 |  AI Meta Club AMC | US$0,9655 | -0,44% | -0,18% | - | US$1.372.876 | - |
| 2218 |  ZEDXION USDZ | US$0,9990 | 0,05% | 0,12% | - | US$1.359.501 | - |
| 2219 |  PAAL AI PAAL | US$0,02506 | -8,92% | -11,57% | - | US$1.368.902 | - |
| 2220 |  Benji Bananas BENJI | US$0,003174 | 0,94% | -1,76% | - | US$1.345.950 | - |
| 2221 |  Tidalflats TIDE | US$0,04147 | -2,23% | -25,47% | - | US$1.274.508 | - |
| 2222 |  4-CHAN 4CHAN | US$0,000000000000 | -17,81% | 5,66% | - | US$1.276.820 | - |
| 2223 |  PalmPay PALM | US$0,9571 | -2,97% | -10,16% | - | US$1.357.148 | - |
| 2224 |  UpOnly UPO | US$0,01721 | 2,14% | 2,11% | - | US$1.258.540 | - |
| 2225 |  spurdo SPURDO | US$0,00000001698 | 23,09% | -37,38% | - | US$1.241.497 | - |
| 2226 |  Frax Finance - Frax Ether FRXETH | US$1.605,28 | 1,05% | -1,33% | - | US$1.242.723 | - |
| 2227 |  Not Financial Advice NFAI | US$0,1281 | -0,44% | -24,63% | - | US$1.233.390 | - |
| 2228 |  Nordek NRK | US$0,05478 | -4,92% | -14,83% | - | US$1.236.788 | - |
| 2229 |  Bit.Store STORE | US$0,01340 | 0,04% | 0,03% | - | US$1.226.676 | - |
| 2230 |  ROBO PEPE ROBOPEPE | US$0,00001040 | 5,06% | 2,03% | - | US$1.261.985 | - |
| 2231 |  R R | US$0,9932 | 0,50% | 1,09% | - | US$1.209.258 | - |
| 2232 |  Andus Chain DEB | US$0,008066 | -0,72% | 3,67% | - | US$1.209.961 | - |
| 2233 |  Advanced United Continent Project AUC | US$0,6223 | -0,35% | 0,82% | - | US$1.194.141 | - |
| 2234 |  POGAI pogai | US$0,0001012 | 16,56% | 29,09% | - | US$1.173.073 | - |
| 2235 |  Pond Coin PNDC | US$0,000002162 | -1,66% | 9,49% | - | US$1.153.490 | - |
| 2236 |  Rocket Pool ETH RETH | US$1.742,51 | 0,93% | -1,44% | - | US$1.145.453 | - |
| 2237 |  DFX Finance DFX | US$0,03117 | 7,14% | -3,43% | - | US$1.196.979 | - |
| 2238 |  Crypto Carbon Energy CYCE | US$0,6813 | 0,16% | 1,15% | - | US$1.213.356 | - |
| 2239 |  BlackPearl Token BPLC | US$0,0000001120 | -10,39% | 12,08% | - | US$1.139.585 | - |
| 2240 |  XEN Crypto XEN | US$0,0000005646 | 3,88% | -9,05% | - | US$1.136.595 | - |
| 2241 |  Fellaz FLZ | US$2,61 | 0,04% | -1,38% | - | US$1.121.415 | - |
| 2242 |  Frutti Dino FDT | US$0,03401 | 0,13% | -0,06% | - | US$1.128.697 | - |
| 2243 |  Getaverse GETA | US$0,04436 | 3,31% | 15,52% | - | US$1.120.876 | - |
| 2244 |  Prime Numbers Labs Ecosystem PRNT | US$1,11 | 7,75% | -27,76% | - | US$1.113.053 | - |
| 2245 |  Evmos EVMOS | US$0,07221 | -11,11% | 27,11% | - | US$1.118.851 | - |
| 2246 |  MusicN MINT | US$0,8770 | -1,69% | 8,07% | - | US$1.098.524 | - |
| 2247 |  EthereumFair ETHF | US$0,06994 | -0,61% | -8,83% | - | US$1.105.088 | - |
| 2248 |  Best Fintech Investment Coin BFIC | US$22,63 | 2,99% | 0,11% | - | US$1.068.794 | - |
| 2249 |  Libra Incentix LIXX | US$0,001030 | -1,35% | -8,59% | - | US$1.061.571 | - |
| 2250 |  Metacade MCADE | US$0,007437 | -3,50% | -5,60% | - | US$1.048.433 | - |
| 2251 |  Maya Preferred MAYP | US$289.398 | -26,41% | -39,42% | - | US$1.023.818 | - |
| 2252 |  Note NOTE | US$1,00 | 0,02% | -0,15% | - | US$1.029.374 | - |
| 2253 |  Platform of meme coins PAYU | US$0,000000002493 | 0,74% | -8,25% | - | US$1.008.729 | - |
| 2254 |  RefundCoin RFD | US$0,000004002 | -2,14% | -8,89% | - | US$997.594 | - |
| 2255 |  BizAuto BIZA | US$0,005245 | -7,13% | 2,44% | - | US$987.307 | - |
| 2256 |  FROG FROG | US$0,003022 | 13,19% | 97,99% | - | US$1.072.233 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.