Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2408 |  Gym Network GYMNET | US$0,02359 | 2,59% | -2,76% | - | US$415.881 | - |
| 2409 |  GenomesDao $GENE | US$0,006241 | 3,22% | -5,54% | - | US$416.241 | - |
| 2410 |  Superpower Squad SQUAD | US$0,002064 | -3,35% | -6,64% | - | US$413.153 | - |
| 2411 |  DollarSqueeze DSQ | US$0,01008 | 7,13% | -20,77% | - | US$421.989 | - |
| 2412 |  Nova NOVA | US$0,000000000584 | -9,69% | -11,48% | - | US$450.878 | - |
| 2413 |  ZEDXION ZEDXION | US$0,1241 | 0,36% | 1,49% | - | US$407.612 | - |
| 2414 |  Wrapped CRO WCRO | US$0,05058 | 0,62% | 0,53% | - | US$409.392 | - |
| 2415 |  CrossFi XFI | US$1,28 | 3,18% | 2,39% | - | US$401.887 | - |
| 2416 |  PepeAI PEPEAI | US$0,000000000629 | 20,11% | -3,30% | - | US$400.962 | - |
| 2417 |  Pkoin PKOIN | US$0,2455 | -4,06% | 1,84% | - | US$400.568 | - |
| 2418 |  Stader MaticX MATICX | US$0,5539 | 1,46% | -7,89% | - | US$399.606 | - |
| 2419 |  Maxity MAX | US$0,02426 | -0,10% | -4,58% | - | US$400.500 | - |
| 2420 |  Bitcoiva BCA | US$6,55 | 2,53% | -4,88% | - | US$398.938 | - |
| 2421 |  TAP FANTASY TAP | US$0,003053 | 0,31% | 1,01% | - | US$397.140 | - |
| 2422 |  Lido Staked Matic stMATIC | US$0,5573 | 1,26% | -8,08% | - | US$394.704 | - |
| 2423 |  Velodrome Finance VELO | US$0,04056 | -0,43% | -6,97% | - | US$384.673 | - |
| 2424 |  ARTT Network ARTT | US$0,01740 | -4,19% | 13,96% | - | US$392.319 | - |
| 2425 |  NexBox NEXBOX | US$0,07699 | 318,24% | 0,00% | - | US$378.149 | - |
| 2426 |  ROA CORE ROA | US$0,1036 | -2,72% | -4,38% | - | US$389.681 | - |
| 2427 |  Bazaars BZR | US$4,47 | 0,83% | -0,23% | - | US$384.934 | - |
| 2428 |  Energreen EGRN | US$2,12 | 0,15% | -2,41% | - | US$384.564 | - |
| 2429 |  HAY HAY | US$0,9967 | 0,02% | -0,05% | - | US$390.785 | - |
| 2430 |  Wall Street Baby WSB | US$0,000000004137 | -0,85% | -4,58% | - | US$382.816 | - |
| 2431 |  BITCOIN ADDITIONAL BTCA | US$26.233,95 | 1,42% | 1,81% | - | US$392.132 | - |
| 2432 |  MetaTrace TRC | US$0,02297 | 8,06% | 0,00% | - | US$374.904 | - |
| 2433 |  Perion PERC | US$0,1514 | 0,98% | -7,29% | - | US$374.753 | - |
| 2434 |  CruxDecussata X | US$0,09145 | 11,05% | -8,82% | - | US$372.291 | - |
| 2435 |  Altered State Token ASTO | US$0,01637 | 0,27% | -1,63% | - | US$366.319 | - |
| 2436 |  AiShiba shibai | US$0,000000000005 | 13,45% | -1,27% | - | US$364.301 | - |
| 2437 |  L $L | US$0,0000009625 | -4,36% | 3,94% | - | US$362.337 | - |
| 2438 |  CherrySwap CHE | US$0,02186 | -1,68% | 1,34% | - | US$359.351 | - |
| 2439 |  PRIVATEUM GLOBAL PRI | US$5,40 | -0,15% | -1,85% | - | US$358.212 | - |
| 2440 |  Jito Staked SOL JITOSOL | US$19,45 | 2,64% | -6,21% | - | US$353.336 | - |
| 2441 |  Temtum TEM | US$0,1752 | 1,48% | 2,08% | - | US$355.842 | - |
| 2442 |  X X | US$0,000002659 | -12,86% | -43,42% | - | US$352.818 | - |
| 2443 |  VIXCO VIX | US$0,005375 | -4,70% | -13,87% | - | US$359.728 | - |
| 2444 |  Test TEST | US$0,0001435 | -12,56% | -23,56% | - | US$345.955 | - |
| 2445 |  Alvey Chain ALV | US$0,03636 | -4,63% | -16,91% | - | US$347.197 | - |
| 2446 |  Algebra ALGB | US$0,007438 | -3,46% | -10,29% | - | US$344.485 | - |
| 2447 |  Abyss World AWT | US$0,003793 | -3,24% | -34,94% | - | US$345.149 | - |
| 2448 |  sudoswap SUDO | US$0,2401 | 16,26% | 3,14% | - | US$343.371 | - |
| 2449 |  BTCUP BTCUP | US$4,68 | 2,89% | 3,36% | - | US$342.527 | - |
| 2450 |  Metaplex MPLX | US$0,07477 | -1,69% | -1,77% | - | US$339.354 | - |
| 2451 |  Galaxy Coin GALAXY | US$0,000000001210 | -0,40% | -0,26% | - | US$337.411 | - |
| 2452 |  INT INT | US$0,001819 | -5,16% | -6,85% | - | US$338.061 | - |
| 2453 |  ecoterra ECOTERRA | US$0,002657 | -0,58% | 31,53% | - | US$334.858 | - |
| 2454 |  SOUNI SON | US$0,0001905 | 2,02% | 2,37% | - | US$335.235 | - |
| 2455 |  SHARBI SHARBI | US$0,000001278 | -14,00% | -17,86% | - | US$334.444 | - |
| 2456 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,23% | 0,42% | - | US$335.267 | - |
| 2457 |  Toshi TOSHI | US$0,000003611 | -26,62% | -47,80% | - | US$335.061 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.