Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2508 |  Business Platform Tomato Coin BPTC | US$0,005922 | 1,56% | 1,96% | - | US$277.497 | - |
| 2509 |  Rebuschain REBUS | US$0,008761 | -4,03% | -8,55% | - | US$276.768 | - |
| 2510 |  Gold Fever NGL | US$0,01961 | -13,36% | -50,82% | - | US$272.004 | - |
| 2511 |  XRPayNet XRPAYNET | US$0,0002857 | -2,78% | -9,82% | - | US$271.949 | - |
| 2512 |  KAP Games KAP | US$0,1189 | -2,39% | 4,11% | - | US$272.934 | - |
| 2513 |  Intelly INTL | US$0,2407 | -0,32% | 4,91% | - | US$270.827 | - |
| 2514 |  APEcoin.dev APE | US$1,16 | -0,12% | -14,90% | - | US$270.092 | - |
| 2515 |  Qlindo QLINDO | US$0,01298 | -0,26% | -23,20% | - | US$268.975 | - |
| 2516 |  PandAI PANDAI | US$0,00000002412 | 20,22% | 20,13% | - | US$268.382 | - |
| 2517 |  Karat KAT | US$0,01289 | -1,59% | -10,42% | - | US$265.717 | - |
| 2518 |  Fileshare Platform FSC | US$2,14 | 2,57% | 3,33% | - | US$268.640 | - |
| 2519 |  Monetha MTH | US$0,003119 | -13,47% | -15,89% | - | US$270.551 | - |
| 2520 |  BULL BTC CLUB BBC | US$0,007657 | -4,26% | -15,31% | - | US$270.653 | - |
| 2521 |  Pastel PSL | US$0,0002137 | -1,46% | -5,92% | - | US$264.458 | - |
| 2522 |  SEOR Network SEOR | US$0,001430 | -1,27% | 4,64% | - | US$264.570 | - |
| 2523 |  Dubbz DUBBZ | US$2,05 | 0,60% | 22,18% | - | US$265.393 | - |
| 2524 |  PepeCoin Cryptocurrency pepecoin | US$0,01621 | -3,05% | -3,83% | - | US$265.311 | - |
| 2525 |  Banus.Finance BANUS | US$0,01991 | 12,20% | 102,49% | - | US$267.818 | - |
| 2526 |  Husky.AI HUS | US$0,003113 | -5,67% | -16,47% | - | US$263.533 | - |
| 2527 |  Empower MPWR | US$0,001232 | 4,95% | -30,07% | - | US$262.321 | - |
| 2528 |  Paladeum PLB | US$1,15 | 1,06% | -5,72% | - | US$260.947 | - |
| 2529 |  SunContract SNC | US$0,02751 | 0,60% | 4,41% | - | US$260.147 | - |
| 2530 |  Infinity Rocket Token IRT | US$0,001961 | -1,08% | -5,60% | - | US$259.207 | - |
| 2531 |  APF coin APFC | US$0,1701 | -0,64% | -0,06% | - | US$260.213 | - |
| 2532 |  Pi PI | US$42,58 | 4,68% | -6,67% | - | US$259.593 | - |
| 2533 |  shares.finance SHARES | US$4,66 | -8,29% | -27,13% | - | US$260.821 | - |
| 2534 |  Love LOVE | US$0,0007141 | -36,97% | -27,28% | - | US$258.007 | - |
| 2535 |  AzukiDAO BEAN | US$0,0009723 | 0,13% | -6,02% | - | US$257.216 | - |
| 2536 |  NFTCloud CLOUD | US$0,02109 | -26,37% | -55,52% | - | US$259.295 | - |
| 2537 |  Layerium LYUM | US$0,01302 | -0,82% | -4,81% | - | US$255.302 | - |
| 2538 |  Meter Stable MTR | US$0,7195 | -1,02% | 2,22% | - | US$253.995 | - |
| 2539 |  Starfish Finance SEAN | US$0,002401 | -0,05% | -4,02% | - | US$247.777 | - |
| 2540 |  Vesta Finance VSTA | US$0,3730 | -0,13% | 165,10% | - | US$246.832 | - |
| 2541 |  Polkacity POLC | US$0,004850 | 0,83% | -31,66% | - | US$245.839 | - |
| 2542 |  MuratiAI MURATIAI | US$0,000006006 | -8,56% | 9,50% | - | US$244.719 | - |
| 2543 |  300FIT NETWORK FIT | US$0,0004002 | -3,53% | 7,26% | - | US$250.023 | - |
| 2544 |  Hollywood Capital Group WARRIOR WOR | US$1,68 | -0,37% | -0,23% | - | US$239.736 | - |
| 2545 |  ARC ARC | US$0,01383 | -8,17% | -14,67% | - | US$233.968 | - |
| 2546 |  Degen Zoo DZOO | US$0,002143 | 0,24% | -5,15% | - | US$240.028 | - |
| 2547 |  Klever Finance KFI | US$1,40 | 0,10% | 5,52% | - | US$236.944 | - |
| 2548 |  Moxy WMOXY | US$0,02472 | 0,15% | -11,61% | - | US$237.909 | - |
| 2549 |  Jesus RAPTOR | US$0,000000000219 | 0,36% | -5,40% | - | US$235.422 | - |
| 2550 |  Unizen ZCX | US$0,05052 | -0,66% | 9,09% | - | US$239.218 | - |
| 2551 |  Tiny Coin TINC | US$0,02242 | 0,48% | -3,23% | - | US$236.201 | - |
| 2552 |  SEKUYA SKUY | US$0,000001357 | 76,34% | 84,80% | - | US$232.810 | - |
| 2553 |  Alcazar LEO | US$0,0008627 | 11,78% | -19,21% | - | US$240.526 | - |
| 2554 |  Apes Go Bananas AGB | US$0,000000000143 | -0,66% | -0,66% | - | US$232.871 | - |
| 2555 |  Uniwhale UNW | US$0,01709 | 3,47% | 12,39% | - | US$232.395 | - |
| 2556 |  MangoMan Intelligent MMIT | US$0,00000001582 | -0,68% | 11,33% | - | US$231.766 | - |
| 2557 |  Metanept NEPT | US$0,00001689 | 14,05% | 6,28% | - | US$232.407 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.