Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2558 |  OKT Chain OKT | US$13,03 | -0,51% | -3,14% | - | US$234.067 | - |
| 2559 |  Raptor BIBLE | US$0,00001791 | -0,54% | -2,65% | - | US$230.709 | - |
| 2560 |  myDid SYL | US$0,0003437 | -0,46% | 7,74% | - | US$230.171 | - |
| 2561 |  ISKRA Token ISK | US$0,2147 | -0,53% | -1,94% | - | US$229.682 | - |
| 2562 |  GoldPesa Option GPO | US$0,7568 | 41,53% | 28,03% | - | US$229.399 | - |
| 2563 |  Streakk STKK | US$0,2378 | -15,67% | -34,14% | - | US$228.844 | - |
| 2564 |  SaucerSwap SAUCE | US$0,01941 | 5,15% | -1,02% | - | US$230.068 | - |
| 2565 |  Salad SALD | US$0,02548 | -1,09% | -12,25% | - | US$227.600 | - |
| 2566 |  2G CARBON COIN 2GCC | US$0,04828 | 0,31% | -6,19% | - | US$225.975 | - |
| 2567 |  Smart Game Finance SMART | US$0,002821 | 35,20% | -2,77% | - | US$225.787 | - |
| 2568 |  WiBX WBX | US$0,002076 | 1,73% | -5,06% | - | US$226.251 | - |
| 2569 |  Sportium SPRT | US$0,0004540 | 1,43% | 3,97% | - | US$226.291 | - |
| 2570 |  Moeda Loyalty Points MDA | US$0,02619 | -33,73% | -32,88% | - | US$223.758 | - |
| 2571 |  Storepay SPC | US$0,00003589 | -6,56% | -4,90% | - | US$225.010 | - |
| 2572 |  Humans.ai HEART | US$0,006571 | -6,28% | -9,06% | - | US$222.440 | - |
| 2573 |  Psyop PSYOP | US$0,0007284 | 1,84% | -12,85% | - | US$220.205 | - |
| 2574 |  Bware INFRA | US$0,5083 | -3,43% | -12,49% | - | US$221.952 | - |
| 2575 |  Frax Staked Ether SFRXETH | US$1.696,70 | 1,02% | -1,49% | - | US$219.606 | - |
| 2576 |  Metaverser MTVT | US$0,002463 | 0,14% | 2,98% | - | US$218.346 | - |
| 2577 |  QMALL TOKEN QMALL | US$0,1112 | 5,01% | 11,84% | - | US$225.364 | - |
| 2578 |  Galeon GALEON | US$0,01040 | 0,76% | 0,06% | - | US$219.793 | - |
| 2579 |  MEMEME MEMEME | US$0,000002823 | -0,65% | -9,02% | - | US$222.012 | - |
| 2580 |  NXD Next NXDT | US$0,0007168 | -0,79% | -1,33% | - | US$219.854 | - |
| 2581 |  FONSmartChain FON | US$1,99 | -1,33% | -4,22% | - | US$217.406 | - |
| 2582 |  Shanghai Inu SHANG | US$0,000000000116 | -0,60% | -21,51% | - | US$228.260 | - |
| 2583 |  Minati Coin MNTC | US$17,68 | -14,09% | 1,93% | - | US$215.572 | - |
| 2584 |  UnleashClub UNLEASH | US$0,0001709 | 23,07% | 6,22% | - | US$215.651 | - |
| 2585 |  SAUDI PEPE SAUDIPEPE | US$0,000002457 | -32,52% | -17,74% | - | US$219.431 | - |
| 2586 |  ZED Token ZED | US$0,01712 | 18,44% | 22,80% | - | US$214.987 | - |
| 2587 |  BabyApeFunClub BAFC | US$0,000000000095 | 0,75% | -0,86% | - | US$223.776 | - |
| 2588 |  Avalaunch XAVA | US$0,1643 | 0,62% | -0,70% | - | US$213.435 | - |
| 2589 |  TAKI TAKI | US$0,006241 | -0,62% | 1,48% | - | US$212.097 | - |
| 2590 |  Palmswap PALM | US$0,007850 | 11,75% | 18,07% | - | US$211.977 | - |
| 2591 |  Euler EUL | US$2,68 | -0,53% | 4,40% | - | US$211.600 | - |
| 2592 |  wooonen WOOO | US$0,0001813 | -4,14% | -13,14% | - | US$215.072 | - |
| 2593 |  Meta Dance MDT | US$0,002091 | -10,60% | -22,22% | - | US$210.929 | - |
| 2594 |  StartupersCoin STAR | US$0,1198 | 6,85% | -9,69% | - | US$210.441 | - |
| 2595 |  BMAX BMAX | US$0,08405 | 2,08% | 0,63% | - | US$210.972 | - |
| 2596 |  SWEETS SWTS | US$0,000000001059 | 233,49% | 339,98% | - | US$208.302 | - |
| 2597 |  The Habibiz HABIBI | US$0,00000003726 | -0,09% | -26,17% | - | US$209.184 | - |
| 2598 |  Melos Studio MELOS | US$0,002032 | -1,84% | -3,81% | - | US$206.967 | - |
| 2599 |  Crown Token CROWN | US$1,01 | 1,23% | 1,05% | - | US$206.632 | - |
| 2600 |  KCAL KCAL | US$0,1227 | 9,27% | -0,67% | - | US$206.038 | - |
| 2601 |  CaliCoin CALI | US$0,01451 | -3,96% | -5,10% | - | US$206.227 | - |
| 2602 |  My Crypto Heroes MCHC | US$0,04978 | -0,15% | -5,18% | - | US$205.974 | - |
| 2603 |  Enjinstarter EJS | US$0,003208 | 5,15% | -4,92% | - | US$206.034 | - |
| 2604 |  Kudoe KDOE | US$0,006655 | 3,02% | -3,65% | - | US$206.503 | - |
| 2605 |  Real Estate Token R3T | US$0,01426 | 0,78% | -0,15% | - | US$204.945 | - |
| 2606 |  PepeDerp PEPEDERP | US$0,0000002113 | -2,75% | -1,88% | - | US$214.336 | - |
| 2607 |  GPT Guru GPTG | US$0,0005361 | -0,35% | -23,16% | - | US$204.184 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.