Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2758 |  WHEE WHEE | US$0,1101 | -0,02% | 6,12% | - | US$136.689 | - |
| 2759 |  EnviDa EDAT | US$0,1023 | -0,40% | 3,00% | - | US$150.005 | - |
| 2760 |  Gamer Arena GAU | US$0,001794 | -0,04% | -0,65% | - | US$136.179 | - |
| 2761 |  EQ9 EQ9 | US$0,00005801 | 5,51% | -44,20% | - | US$133.055 | - |
| 2762 |  Smarty Pay SPY | US$0,0007752 | -17,76% | -21,70% | - | US$135.563 | - |
| 2763 |  dHealth DHP | US$0,002493 | -2,13% | -2,52% | - | US$135.083 | - |
| 2764 |  Zamio ZAM | US$0,002345 | 0,00% | -4,89% | - | US$135.288 | - |
| 2765 |  LinkEye LET | US$0,0008683 | -8,67% | -9,66% | - | US$134.588 | - |
| 2766 |  Centurion Invest CIX | US$0,005442 | 4,43% | 1,00% | - | US$133.912 | - |
| 2767 |  PUNCHWORD PUNCH | US$0,0004170 | 1,24% | 0,16% | - | US$134.321 | - |
| 2768 |  Ozonechain OZONE | US$80,25 | -0,17% | -2,61% | - | US$134.471 | - |
| 2769 |  Virtual Tourist VT | US$0,007106 | 3,23% | -3,94% | - | US$134.492 | - |
| 2770 |  BreederDAO BREED | US$0,01679 | -0,02% | -4,49% | - | US$134.400 | - |
| 2771 |  Blui BLUI | US$0,000000000330 | -13,91% | 0,00% | - | US$138.594 | - |
| 2772 |  ZEXICON ZEXI | US$1,33 | -0,10% | -0,56% | - | US$133.927 | - |
| 2773 |  Eldarune ELDA | US$0,002968 | -6,75% | -32,36% | - | US$132.811 | - |
| 2774 |  PlatinX PTX | US$0,005014 | 4,44% | -2,17% | - | US$133.668 | - |
| 2775 |  MaziMatic MAZI | US$0,001904 | 7,93% | -11,03% | - | US$133.311 | - |
| 2776 |  Jet Protocol JET | US$0,007249 | -0,18% | 9,63% | - | US$133.121 | - |
| 2777 |  THORSwap THOR | US$0,1691 | 6,60% | -6,81% | - | US$132.934 | - |
| 2778 |  FireStarter FLAME | US$0,02047 | -1,30% | -4,16% | - | US$140.053 | - |
| 2779 |  BOMB BOMB | US$0,03701 | 3,63% | -25,64% | - | US$131.699 | - |
| 2780 |  USP Token USP | US$0,7320 | -0,13% | 0,36% | - | US$131.466 | - |
| 2781 |  SpaceMine MINE | US$0,0002986 | -1,16% | -2,40% | - | US$132.422 | - |
| 2782 |  C+Charge CCHG | US$0,001405 | 30,79% | 21,81% | - | US$130.957 | - |
| 2783 |  KAIF Platform KAF | US$0,01659 | 1,30% | -3,88% | - | US$133.291 | - |
| 2784 |  Crown by Third Time Games CROWN | US$0,1671 | -10,84% | -16,71% | - | US$133.587 | - |
| 2785 |  BitMEX Token BMEX | US$0,2812 | -2,15% | -22,86% | - | US$129.950 | - |
| 2786 |  marumaruNFT MARU | US$0,1432 | 6,19% | 8,28% | - | US$130.070 | - |
| 2787 |  StorX Network SRX | US$0,01846 | 0,28% | 7,11% | - | US$130.027 | - |
| 2788 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,07% | - | US$129.933 | - |
| 2789 |  NALS NALS | US$0,06211 | 4,68% | -15,32% | - | US$129.048 | - |
| 2790 |  Whole Earth Coin WEC | US$0,01061 | -0,43% | -2,42% | - | US$128.322 | - |
| 2791 |  Unicly UNIC | US$2,02 | 6,08% | 7,34% | - | US$130.982 | - |
| 2792 |  SoonVerse SOON | US$0,002602 | 2,05% | -1,26% | - | US$128.493 | - |
| 2793 |  BitBook BBT | US$0,0004406 | 0,98% | 0,31% | - | US$127.808 | - |
| 2794 |  Qitmeer Network MEER | US$0,1268 | -2,73% | -6,07% | - | US$127.660 | - |
| 2795 |  Plxyer PLXY | US$0,02092 | 0,06% | -0,03% | - | US$127.639 | - |
| 2796 |  DOGGO DOGGO | US$0,000000000920 | -4,60% | -30,64% | - | US$127.941 | - |
| 2797 |  APED APED | US$0,2665 | 2,41% | -0,01% | - | US$127.808 | - |
| 2798 |  ZigZag ZZ | US$0,1069 | 4,24% | 7,29% | - | US$126.269 | - |
| 2799 |  Altair AIR | US$0,008523 | -8,89% | 98,32% | - | US$126.233 | - |
| 2800 |  X2Y2 X2Y2 | US$0,01050 | -1,07% | -17,22% | - | US$126.805 | - |
| 2801 |  FansTime FTI | US$0,00002227 | -0,98% | -0,85% | - | US$126.108 | - |
| 2802 |  Terra World Token TWD | US$0,03122 | 0,63% | 0,24% | - | US$125.703 | - |
| 2803 |  Rubix RBT | US$56,28 | -4,06% | -3,87% | - | US$125.328 | - |
| 2804 |  Papa Bear PAPA | US$1,50 | -7,08% | 0,00% | - | US$125.022 | - |
| 2805 |  VLaunch VPAD | US$0,02676 | -1,00% | -2,82% | - | US$125.439 | - |
| 2806 |  Karate Combat KARATE | US$0,001007 | 1,57% | 0,91% | - | US$125.988 | - |
| 2807 |  MTH Network MTHN | US$0,5046 | 0,13% | 0,33% | - | US$125.885 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.