Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2858 |  QToken QTO | US$0,01207 | 20,86% | 43,29% | - | US$109.735 | - |
| 2859 |  Bitindi Chain BNI | US$0,003910 | 0,65% | -6,27% | - | US$109.270 | - |
| 2860 |  TBCC TBCC | US$0,05612 | 6,52% | 60,29% | - | US$109.376 | - |
| 2861 |  Soroosh Smart Ecosystem SSE | US$0,01000 | -0,39% | -0,73% | - | US$108.772 | - |
| 2862 |  Rejuve.AI RJV | US$0,01843 | 2,42% | -0,39% | - | US$108.346 | - |
| 2863 |  MOMO v2 MOMO V2 | US$0,0000003733 | 4,40% | -53,85% | - | US$107.374 | - |
| 2864 |  BlueSparrow Token BlueSparrow | US$0,04105 | 0,02% | -10,48% | - | US$107.991 | - |
| 2865 |  Mute MUTE | US$0,3010 | -0,40% | 5,23% | - | US$107.848 | - |
| 2866 |  LunaGens LUNG | US$0,0001554 | 3,28% | -10,13% | - | US$107.487 | - |
| 2867 |  PARMA Fan Token PARMA | US$0,01919 | -17,40% | -29,42% | - | US$107.103 | - |
| 2868 |  LEMON LEMN | US$0,006098 | 1,70% | -8,18% | - | US$107.377 | - |
| 2869 |  JPEG'd JPEG | US$0,0003933 | -0,95% | -6,01% | - | US$109.226 | - |
| 2870 |  Tupan TUPAN | US$0,002527 | 2,99% | -32,95% | - | US$106.121 | - |
| 2871 |  Xiden XDEN | US$2,05 | 0,01% | -1,62% | - | US$107.707 | - |
| 2872 |  Humanize $HMT | US$0,006645 | 4,43% | -2,46% | - | US$106.567 | - |
| 2873 |  sETH2 SETH2 | US$1.599,00 | 1,18% | -1,49% | - | US$106.314 | - |
| 2874 |  DinoLFG DINO | US$0,01427 | -3,60% | -17,25% | - | US$105.153 | - |
| 2875 |  SuiPad SUIP | US$0,01531 | -0,30% | -7,10% | - | US$105.003 | - |
| 2876 |  Bitcoin 2.0 BTC2.0 | US$0,04495 | -1,14% | -15,29% | - | US$105.001 | - |
| 2877 |  BattleFly GFLY | US$0,4002 | -20,37% | -32,50% | - | US$103.621 | - |
| 2878 |  LynKey LYNK | US$0,0002291 | 0,01% | -2,90% | - | US$104.986 | - |
| 2879 |  Poollotto.finance PLT | US$1,75 | 0,77% | -2,97% | - | US$103.895 | - |
| 2880 |  Jasan Wellness JW | US$9,17 | 31,02% | -6,03% | - | US$103.899 | - |
| 2881 |  Soulsaver SOUL | US$0,02708 | -4,96% | -1,79% | - | US$104.478 | - |
| 2882 |  ContentBox BOX | US$0,0001852 | 7,96% | 6,91% | - | US$103.756 | - |
| 2883 |  Iustitia Coin IUS | US$0,0002082 | 2,37% | -1,16% | - | US$103.385 | - |
| 2884 |  HALO NFT OFFICIAL HALO | US$0,02792 | -2,26% | -8,96% | - | US$103.154 | - |
| 2885 |  XSwap Treasure XTT | US$0,001508 | -3,20% | -7,87% | - | US$102.780 | - |
| 2886 |  Atlas Navi NAVI | US$0,01884 | -0,86% | -13,35% | - | US$102.686 | - |
| 2887 |  Megatech MGT | US$0,001595 | -2,26% | -9,72% | - | US$102.436 | - |
| 2888 |  MetaMUI MMUI | US$0,1104 | -0,81% | -1,27% | - | US$102.351 | - |
| 2889 |  HYTOPIA TOPIA | US$0,02988 | 0,11% | -4,56% | - | US$102.292 | - |
| 2890 |  GLI TOKEN GLI | US$1,64 | -1,39% | -14,77% | - | US$101.872 | - |
| 2891 |  Dopex Rebate Token RDPX | US$17,08 | 1,36% | -10,36% | - | US$101.348 | - |
| 2892 |  Outter Finance OUT | US$0,008105 | 4,34% | -7,32% | - | US$101.040 | - |
| 2893 |  ANIVERSE ANV | US$0,009823 | 0,62% | -2,17% | - | US$102.813 | - |
| 2894 |  ClearDAO CLH | US$0,002025 | 1,66% | -2,00% | - | US$102.067 | - |
| 2895 |  WATTTON WATT | US$0,0005574 | 8,19% | 5,82% | - | US$101.534 | - |
| 2896 |  Loop Network LOOP | US$0,06979 | 2,39% | 1,14% | - | US$100.356 | - |
| 2897 |  DEXO DEXO | US$0,003614 | -0,70% | -1,65% | - | US$100.752 | - |
| 2898 |  OGzClub OGz | US$0,000003029 | 4,09% | -6,44% | - | US$100.754 | - |
| 2899 |  Mineral MNR | US$0,0002563 | 8,64% | 1,22% | - | US$140.092 | - |
| 2900 |  KridaFans KRIDA | US$0,008234 | 0,17% | 0,12% | - | US$99.582,74 | - |
| 2901 |  MetaQ METAQ | US$0,09583 | -3,02% | -7,20% | - | US$99.526,16 | - |
| 2902 |  Ambire Wallet WALLET | US$0,003973 | 2,35% | 12,35% | - | US$98.895,35 | - |
| 2903 |  The Paradox Metaverse PARADOX | US$0,0004465 | 5,29% | 5,48% | - | US$99.868,73 | - |
| 2904 |  Nosana NOS | US$0,01130 | -0,17% | -2,13% | - | US$99.247,78 | - |
| 2905 |  Crypto Villains CV | US$0,01701 | 1,81% | -21,96% | - | US$100.377 | - |
| 2906 |  CLIMBERS MITHRIL | US$0,09107 | -2,22% | -10,24% | - | US$98.625,49 | - |
| 2907 |  Biconomy Exchange Token BIT | US$0,000003198 | -0,39% | -1,43% | - | US$97.427,49 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.