Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2808 |  Zeniq ZENIQ | US$0,03124 | 10,33% | 4,47% | - | US$123.021 | - |
| 2809 |  Wrapped Astar WASTR | US$0,05330 | -5,86% | 0,00% | - | US$126.767 | - |
| 2810 |  BoringDAO BORING | US$0,001932 | 1,04% | -10,32% | - | US$123.971 | - |
| 2811 |  Mintlayer ML | US$0,02765 | -1,76% | 0,50% | - | US$122.925 | - |
| 2812 |  ASSAPLAY ASSA | US$0,007209 | -0,02% | -6,45% | - | US$123.780 | - |
| 2813 |  Global Innovation Platform GIP | US$0,1668 | -2,22% | -4,89% | - | US$123.111 | - |
| 2814 |  Wistaverse WISTA | US$0,005604 | -0,44% | -17,79% | - | US$123.438 | - |
| 2815 |  Pulsechain PLS | US$0,00003797 | -5,28% | -6,19% | - | US$135.784 | - |
| 2816 |  Toman Coin TMC | US$0,1521 | 1,35% | -6,81% | - | US$122.974 | - |
| 2817 |  XBIT XBT | US$0,01100 | 0,01% | 0,07% | - | US$122.362 | - |
| 2818 |  ZakumiFi ZAFI | US$0,02103 | 30,11% | -63,32% | - | US$125.222 | - |
| 2819 |  Elephant Money ELEPHANT | US$0,0000003909 | 1,18% | 5,15% | - | US$120.649 | - |
| 2820 |  Jinbi Token JNB | US$5.899,54 | 0,92% | 0,77% | - | US$126.028 | - |
| 2821 |  Metafluence METO | US$0,0004855 | 1,89% | -0,75% | - | US$121.481 | - |
| 2822 |  TCGCoin 2.0 TCG2 | US$0,03835 | 1,29% | -2,76% | - | US$120.654 | - |
| 2823 |  Top Down Survival Shooter SHOOTER | US$0,00002575 | 0,28% | -9,18% | - | US$120.414 | - |
| 2824 |  GM Wagmi GM | US$0,000007079 | -2,49% | -6,27% | - | US$120.193 | - |
| 2825 |  JPY Coin JPYC | US$0,006771 | -0,30% | -0,51% | - | US$119.021 | - |
| 2826 |  BH Network BHAT | US$0,005165 | 0,81% | -11,18% | - | US$118.314 | - |
| 2827 |  DORK LORD DORKL | US$0,00004746 | -44,68% | 0,00% | - | US$117.740 | - |
| 2828 |  ABEY ABEY | US$0,5108 | 7,85% | -3,65% | - | US$117.142 | - |
| 2829 |  TribeOne HAKA | US$0,005905 | 1,77% | -1,45% | - | US$115.561 | - |
| 2830 |  ROND ROND | US$0,001986 | -2,34% | -4,05% | - | US$117.475 | - |
| 2831 |  CashZone CASHZ | US$0,0002409 | -2,06% | -1,69% | - | US$115.022 | - |
| 2832 |  HILO HILO | US$0,1270 | -8,11% | -9,53% | - | US$116.352 | - |
| 2833 |  Reign of Terror REIGN | US$0,001438 | -1,09% | -0,14% | - | US$116.380 | - |
| 2834 |  Irena Coin Apps IRENA | US$0,00001087 | -7,83% | -14,18% | - | US$117.567 | - |
| 2835 |  Level Finance LVL | US$0,8017 | 3,44% | -24,46% | - | US$115.699 | - |
| 2836 |  MyToken MT | US$0,0002016 | -10,84% | -0,91% | - | US$116.124 | - |
| 2837 |  Zombie Inu(New) ZINU | US$0,0007781 | -2,73% | -17,14% | - | US$113.394 | - |
| 2838 |  Oceanland OLAND | US$0,002860 | -0,08% | -12,06% | - | US$115.397 | - |
| 2839 |  AAG AAG | US$0,003216 | 10,95% | -6,06% | - | US$114.906 | - |
| 2840 |  Paycoin PCI | US$0,02317 | -8,20% | -26,06% | - | US$114.515 | - |
| 2841 |  Meta Masters Guild MEMAG | US$0,003983 | 2,68% | 6,94% | - | US$114.840 | - |
| 2842 |  Structure finance STF | US$0,005624 | -0,10% | -1,06% | - | US$114.139 | - |
| 2843 |  Zambesigold ZGD | US$0,1981 | -1,48% | -15,33% | - | US$113.344 | - |
| 2844 |  Hasaki HAHA | US$0,000003952 | 1,55% | -4,38% | - | US$112.719 | - |
| 2845 |  Volta Club VOLTA | US$89,65 | -0,28% | 0,00% | - | US$107.326 | - |
| 2846 |  Wrapped Moonriver WMOVR | US$30,71 | -1,17% | 17,52% | - | US$111.615 | - |
| 2847 |  Clinq.Gold Token CGT | US$61,90 | 1,61% | 4,06% | - | US$112.279 | - |
| 2848 |  BNBDOWN BNBDOWN | US$0,01917 | -1,45% | 4,43% | - | US$113.891 | - |
| 2849 |  MOBLAND SYNR | US$0,0002930 | -16,33% | -53,37% | - | US$111.667 | - |
| 2850 |  Smart Reward Token SRT | US$0,00003157 | -2,12% | 7,72% | - | US$111.578 | - |
| 2851 |  DubX DUB | US$0,00000001448 | 5,46% | 31,96% | - | US$111.275 | - |
| 2852 |  Paypolitan Token EPAN | US$0,003493 | -5,57% | -21,12% | - | US$110.449 | - |
| 2853 |  PEPEBRC PEPEBRC | US$0,01243 | -5,31% | 1,03% | - | US$110.610 | - |
| 2854 |  Moonsama SAMA | US$0,005235 | 4,86% | -2,45% | - | US$110.006 | - |
| 2855 |  Eternal World ETL | US$0,01546 | 5,42% | -36,67% | - | US$110.872 | - |
| 2856 |  Arbswap ARBS | US$0,0009859 | -1,54% | -9,77% | - | US$110.102 | - |
| 2857 |  BlockNoteX BNOX | US$0,6075 | 0,43% | 0,30% | - | US$110.602 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.