Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2658 |  Elan ELAN | US$2,36 | 2,29% | 7,56% | - | US$174.686 | - |
| 2659 |  EFK Token EFK | US$0,02009 | -0,02% | 0,04% | - | US$171.349 | - |
| 2660 |  Utility Web3Shot UW3S | US$0,1291 | 1,46% | 0,65% | - | US$172.091 | - |
| 2661 |  AssetMantle MNTL | US$0,001463 | 6,97% | 15,98% | - | US$171.653 | - |
| 2662 |  Protocon PEN | US$0,1246 | -3,96% | -5,55% | - | US$169.789 | - |
| 2663 |  Infiblue World MONIE | US$0,1515 | 0,72% | 2,23% | - | US$171.199 | - |
| 2664 |  VNX Gold VNXAU | US$61,42 | -0,51% | -0,11% | - | US$171.628 | - |
| 2665 |  Opyn Squeeth OSQTH | US$73,54 | 1,44% | -5,03% | - | US$168.838 | - |
| 2666 |  Hebeto HBT | US$0,08175 | 0,41% | 0,20% | - | US$169.920 | - |
| 2667 |  Achain ACT | US$0,001185 | 2,61% | 4,76% | - | US$167.250 | - |
| 2668 |  Distributed Autonomous Organization DAO | US$0,3572 | -5,76% | -14,68% | - | US$163.495 | - |
| 2669 |  Dash 2 Trade D2T | US$0,006009 | -1,31% | -12,24% | - | US$166.824 | - |
| 2670 |  Wrapped Conflux WCFX | US$0,1137 | 1,13% | -9,85% | - | US$168.367 | - |
| 2671 |  Synesis One SNS | US$0,002508 | 1,92% | -7,32% | - | US$166.496 | - |
| 2672 |  Wasder WAS | US$0,005830 | -0,93% | -9,31% | - | US$163.839 | - |
| 2673 |  Evulus Token EVU | US$0,04514 | -0,10% | -14,37% | - | US$165.024 | - |
| 2674 |  Rubic RBC | US$0,009370 | 0,58% | 1,70% | - | US$171.137 | - |
| 2675 |  Franklin FLY | US$0,0006320 | 18,32% | -10,27% | - | US$165.580 | - |
| 2676 |  SO-COL SIMP | US$0,002172 | -4,65% | 5,29% | - | US$162.172 | - |
| 2677 |  RoboFi VICS | US$0,04533 | 0,45% | -0,52% | - | US$162.965 | - |
| 2678 |  Plug Chain PC | US$0,001109 | -1,23% | -0,64% | - | US$161.690 | - |
| 2679 |  DarkShield Games Studio DKS | US$0,0001530 | 1,28% | -10,41% | - | US$162.585 | - |
| 2680 |  IAGON IAG | US$0,05653 | -0,73% | 3,48% | - | US$161.670 | - |
| 2681 |  Biblecoin BIBL | US$1,47 | -1,01% | -0,12% | - | US$159.960 | - |
| 2682 |  DegenReborn DEGEN | US$0,00000006759 | -0,88% | 2,61% | - | US$163.429 | - |
| 2683 |  Rekt REKT | US$0,000000000952 | 0,42% | -0,42% | - | US$163.297 | - |
| 2684 |  StarkMeta SMETA | US$0,2972 | 5,48% | 19,16% | - | US$162.221 | - |
| 2685 |  Hop Protocol HOP | US$0,05471 | 5,33% | 2,96% | - | US$161.575 | - |
| 2686 |  Mars Token MRST | US$0,003033 | 0,48% | -1,90% | - | US$159.203 | - |
| 2687 |  MILO Project MILO | US$0,1062 | 0,31% | -1,03% | - | US$160.052 | - |
| 2688 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002502 | 5,05% | -9,10% | - | US$159.626 | - |
| 2689 |  Chumbi Valley CHMB | US$0,0001029 | 2,01% | -14,48% | - | US$159.196 | - |
| 2690 |  FoodChain Global FOOD | US$0,1764 | -0,05% | 7,49% | - | US$158.537 | - |
| 2691 |  Kabosu Inu KABOSU | US$0,000002294 | 47,72% | 41,10% | - | US$158.005 | - |
| 2692 |  WeBuy WE | US$0,2884 | 0,21% | -2,28% | - | US$155.885 | - |
| 2693 |  swETH SWETH | US$1.645,25 | 0,93% | -1,53% | - | US$158.107 | - |
| 2694 |  Ctomorrow Platform CTP | US$0,02624 | -3,16% | -13,40% | - | US$158.519 | - |
| 2695 |  BIDZ Coin BIDZ | US$0,009021 | -4,59% | 7,14% | - | US$158.318 | - |
| 2696 |  Luffy LUFFY | US$0,00006250 | 10,33% | 29,24% | - | US$157.345 | - |
| 2697 |  MetaMAFIA MAF | US$0,1220 | -0,88% | -9,48% | - | US$157.648 | - |
| 2698 |  EOS Force EOSC | US$0,0009902 | -2,45% | -22,60% | - | US$157.450 | - |
| 2699 |  PolyAlpha Finance ALPHA | US$0,2030 | -54,21% | -54,68% | - | US$157.262 | - |
| 2700 |  Web3Shot W3S | US$0,2964 | 1,45% | 1,86% | - | US$156.352 | - |
| 2701 |  Dejitaru Hoshi HOSHI | US$0,003312 | -13,08% | -9,96% | - | US$159.921 | - |
| 2702 |  Wrapped WDOGE WWDOGE | US$0,1357 | 22,01% | 88,77% | - | US$153.660 | - |
| 2703 |  Kujira KUJI | US$0,6381 | 2,86% | 0,86% | - | US$155.096 | - |
| 2704 |  Ommniverse OMMI | US$1,91 | -3,63% | -12,77% | - | US$150.030 | - |
| 2705 |  FalconsInu FALCONS | US$0,002393 | -1,62% | -7,56% | - | US$154.131 | - |
| 2706 |  VNX EURO VEUR | US$1,07 | -0,43% | -0,23% | - | US$154.311 | - |
| 2707 |  Joystream JOY | US$0,02121 | 7,74% | 38,82% | - | US$153.237 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.