Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2458 |  Renq Finance RENQ | US$0,01514 | -4,29% | 19,51% | - | US$331.353 | - |
| 2459 |  Coloniume Network CLNX | US$0,1993 | 0,49% | -11,86% | - | US$328.974 | - |
| 2460 |  Stox STX | US$0,003221 | -3,70% | 6,59% | - | US$327.960 | - |
| 2461 |  Satoshi Island STC | US$0,1474 | -3,03% | -3,44% | - | US$327.011 | - |
| 2462 |  GBANK APY GBK | US$0,05638 | -0,27% | -0,75% | - | US$342.977 | - |
| 2463 |  CANTO CANTO | US$0,08430 | 0,02% | -4,65% | - | US$325.500 | - |
| 2464 |  Divergence DIVER | US$0,007822 | 0,09% | 0,32% | - | US$323.614 | - |
| 2465 |  GogolCoin GOL | US$0,01006 | -9,15% | -14,05% | - | US$342.425 | - |
| 2466 |  Grape GRP | US$57,80 | 20,75% | -57,51% | - | US$319.494 | - |
| 2467 |  Convex CRV CVXCRV | US$0,4097 | 4,01% | -7,79% | - | US$316.726 | - |
| 2468 |  Bank $BANK | US$0,001126 | -1,70% | -22,90% | - | US$314.631 | - |
| 2469 |  Songbird SGB | US$0,004822 | -3,33% | -9,61% | - | US$310.246 | - |
| 2470 |  CelebrityCoinV2 CCV2 | US$0,3038 | -3,07% | -15,14% | - | US$317.539 | - |
| 2471 |  NADA Protocol Token NADA | US$0,01989 | -16,98% | -29,36% | - | US$314.453 | - |
| 2472 |  FUNCH FUNCH | US$3,97 | 0,07% | 0,11% | - | US$312.099 | - |
| 2473 |  Iron Fish IRON | US$0,7007 | 1,68% | 3,02% | - | US$309.239 | - |
| 2474 |  Suzuverse SGT | US$1,89 | -1,57% | 0,86% | - | US$306.086 | - |
| 2475 |  Trossard TROSS | US$0,0007110 | -1,64% | -44,32% | - | US$304.069 | - |
| 2476 |  Multiverse AI | US$0,0003461 | 8,14% | -13,44% | - | US$302.940 | - |
| 2477 |  CryptMi CYMI | US$1,10 | -3,21% | 3,34% | - | US$300.768 | - |
| 2478 |  Magic Internet Money MIM | US$0,9985 | 0,78% | -0,27% | - | US$301.875 | - |
| 2479 |  Globiance Exchange Token GBEX | US$0,00000006505 | -3,93% | -5,86% | - | US$297.135 | - |
| 2480 |  LunaOne XLN | US$0,003111 | 3,46% | -1,32% | - | US$300.634 | - |
| 2481 |  Aurix AUR | US$0,9061 | 1,41% | 1,79% | - | US$299.946 | - |
| 2482 |  Limoverse LIMO | US$0,03898 | 3,86% | -8,19% | - | US$298.948 | - |
| 2483 |  RankerDAO RANKER | US$0,001250 | -2,40% | -4,23% | - | US$298.351 | - |
| 2484 |  INERY INR | US$0,01177 | 1,38% | 2,83% | - | US$292.847 | - |
| 2485 |  DogeBonk DOBO | US$0,003339 | -0,52% | -28,39% | - | US$294.081 | - |
| 2486 |  Gateway Protocol GWP | US$1,84 | 0,01% | -21,60% | - | US$302.071 | - |
| 2487 |  AI-X X | US$0,000000000069 | 0,77% | 2,65% | - | US$294.508 | - |
| 2488 |  DAM Finance D2O | US$4,39 | 2,67% | 14,90% | - | US$293.229 | - |
| 2489 |  NANA Token NANA | US$0,01585 | -5,24% | -3,57% | - | US$293.518 | - |
| 2490 |  Agro Global AGRO | US$0,0004818 | 26,76% | 25,76% | - | US$292.327 | - |
| 2491 |  Newsly NEWS | US$0,02184 | 5,71% | -13,46% | - | US$310.437 | - |
| 2492 |  Pirichain PIRI | US$0,06564 | 8,94% | 108,11% | - | US$289.592 | - |
| 2493 |  TokenAsset NTB | US$0,1474 | 2,15% | 3,28% | - | US$293.242 | - |
| 2494 |  Ruby Currency RBC | US$9,93 | -0,04% | -0,66% | - | US$289.165 | - |
| 2495 |  Sonne Finance SONNE | US$0,08140 | 12,87% | -5,56% | - | US$276.395 | - |
| 2496 |  Candy Pocket CANDY | US$0,03112 | -25,46% | -39,81% | - | US$286.405 | - |
| 2497 |  XANA XETA | US$0,007410 | -1,00% | -10,45% | - | US$286.472 | - |
| 2498 |  Propchain PROPC | US$1,38 | 10,43% | -9,67% | - | US$285.483 | - |
| 2499 |  SPACE-iZ SPIZ | US$0,0007756 | -23,12% | -41,31% | - | US$288.104 | - |
| 2500 |  Love Earn Enjoy LEE | US$2,63 | -0,08% | -0,37% | - | US$283.074 | - |
| 2501 |  Medieval Empires MEE | US$0,004018 | -0,92% | -0,77% | - | US$284.671 | - |
| 2502 |  THE9 THE9 | US$0,1079 | 1,52% | -8,96% | - | US$282.007 | - |
| 2503 |  Treecle TRCL | US$0,004315 | 77,58% | 215,00% | - | US$300.788 | - |
| 2504 |  Entropy ENT | US$5,10 | -5,72% | -15,49% | - | US$281.524 | - |
| 2505 |  ViCA Token VICA | US$0,04403 | 3,30% | -18,57% | - | US$280.558 | - |
| 2506 |  Neon EVM NEON | US$0,06458 | -2,53% | -10,55% | - | US$279.932 | - |
| 2507 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0006844 | -23,99% | -43,60% | - | US$278.878 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.