Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4959 |  Ethane C2H6 | US$0,2587 | -7,14% | -28,16% | - | US$2.080,40 | - |
| 4960 |  Hector Network HEC | US$0,3783 | 28,44% | -25,04% | - | US$2.258,10 | - |
| 4961 |  Astro Cash ASTRO | US$0,05142 | 17,54% | 71,83% | - | US$2.072,98 | - |
| 4962 |  Lyfe Silver LSILVER | US$0,8638 | -9,73% | 7,23% | - | US$2.062,58 | - |
| 4963 |  ReactorFusion RF | US$0,007193 | 1,36% | -9,14% | - | US$2.060,73 | - |
| 4964 |  Monsterra (MAG) MAG | US$0,002345 | 9,70% | 12,71% | - | US$2.057,28 | - |
| 4965 |  Combustion FIRE | US$0,0001124 | -17,15% | 3,95% | - | US$2.056,96 | - |
| 4966 |  BlackPool BPT | US$0,2018 | -3,54% | -8,48% | - | US$2.052,46 | - |
| 4967 |  Lisa Simpson LISA | US$0,000000000000 | 13,81% | 118,65% | - | US$2.051,22 | - |
| 4968 |  PornVerse PVERSE | US$0,0003123 | 2,63% | -3,02% | - | US$2.136,33 | - |
| 4969 |  Ketaicoin ETHEREUM | US$0,000000000171 | -12,21% | -21,82% | - | US$2.032,34 | - |
| 4970 |  Sui Launch Token SLT | US$0,0009436 | -0,56% | -19,11% | - | US$2.031,83 | - |
| 4971 |  Yomp YOMP | US$0,2619 | 1,10% | -2,22% | - | US$2.026,49 | - |
| 4972 |  Poleis Finance POFI | US$0,004221 | 0,46% | -22,77% | - | US$2.003,18 | - |
| 4973 |  Kineko KNK | US$0,1100 | 0,84% | 16,40% | - | US$1.991,06 | - |
| 4974 |  Cryptotem TOTEM | US$0,00009049 | -5,29% | -9,69% | - | US$1.985,64 | - |
| 4975 |  Shanum SHAN | US$0,0001953 | -0,02% | -6,66% | - | US$1.984,62 | - |
| 4976 |  Pepe Coin PEPE | US$0,000000000245 | -2,53% | -3,25% | - | US$1.984,75 | - |
| 4977 |  Precipitate.AI RAIN | US$0,0009870 | -2,12% | -7,51% | - | US$1.983,94 | - |
| 4978 |  ONINO ONI | US$0,09415 | -0,38% | -4,89% | - | US$1.977,90 | - |
| 4979 |  CryptoMoonShot $CMOON | US$0,000006583 | -8,13% | 2,61% | - | US$1.977,67 | - |
| 4980 |  KWAI KWAI | US$0,03657 | 2,71% | 5,50% | - | US$1.974,52 | - |
| 4981 |  ApexCoin APEX | US$0,1228 | 3,14% | -48,45% | - | US$1.970,95 | - |
| 4982 |  Mizar MZR | US$0,0006605 | 0,26% | -22,57% | - | US$1.964,37 | - |
| 4983 |  Erzurumspor Token ERZ | US$0,1860 | 4,53% | 4,35% | - | US$1.968,14 | - |
| 4984 |  Odesis $ODS | US$0,0007849 | 1,13% | 34,67% | - | US$1.963,63 | - |
| 4985 |  PepeUSDT PPUSDT | US$0,000000000182 | -1,61% | -18,92% | - | US$1.955,05 | - |
| 4986 |  Sonic Inu SONIC | US$0,000000000001 | -2,80% | 3,75% | - | US$1.956,92 | - |
| 4987 |  XRdoge XRDOGE | US$0,000008503 | 0,25% | -0,98% | - | US$1.954,22 | - |
| 4988 |  Graviton GRAV | US$0,001515 | -0,64% | -2,12% | - | US$1.948,77 | - |
| 4989 |  Decentralized Pictures FILM | US$0,04621 | -1,85% | -4,18% | - | US$1.954,06 | - |
| 4990 |  Porta KIAN | US$0,0001560 | 0,01% | -0,57% | - | US$2.056,73 | - |
| 4991 |  Bart Simpson Coin BART | US$0,000000000003 | -1,76% | -9,16% | - | US$1.931,65 | - |
| 4992 |  Ryoshis Vision RYOSHI | US$0,000000006646 | -5,47% | -8,38% | - | US$1.924,71 | - |
| 4993 |  The Wasted Lands WAL | US$0,002961 | -4,01% | -32,74% | - | US$1.921,85 | - |
| 4994 |  Honor World Token HWT | US$0,01183 | -4,57% | 18,24% | - | US$1.922,92 | - |
| 4995 |  MyOwnItem MOI | US$0,001000 | -2,90% | -10,65% | - | US$1.972,97 | - |
| 4996 |  Yeni Malatyaspor Token YMS | US$0,1804 | 2,68% | -27,02% | - | US$1.922,14 | - |
| 4997 |  TeaDAO TEA | US$0,6398 | -2,00% | -31,08% | - | US$1.914,30 | - |
| 4998 |  Diyarbekirspor Token DIYAR | US$0,1099 | 5,27% | 4,13% | - | US$1.775,77 | - |
| 4999 |  GRELF GRELF | US$0,04100 | 5,82% | -4,62% | - | US$1.898,47 | - |
| 5000 |  Wrapped Brise WBRISE | US$0,0000001714 | -2,05% | -6,61% | - | US$1.892,92 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.