Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4559 |  Gem Pad GEMS | US$0,003193 | 14,27% | 19,28% | - | US$5.239,56 | - |
| 4560 |  KStarCoin KSC | US$0,0002021 | 0,83% | -1,18% | - | US$5.236,57 | - |
| 4561 |  Lightning Bot LIGHT | US$0,002423 | -9,29% | -42,04% | - | US$5.229,79 | - |
| 4562 |  Savanna SVN | US$0,001433 | -0,77% | 5,65% | - | US$5.227,71 | - |
| 4563 |  Nxt NXT | US$0,001302 | -0,02% | -0,14% | - | US$5.223,69 | - |
| 4564 |  DOLZ DOLZ | US$0,01425 | 2,01% | -8,41% | - | US$5.212,73 | - |
| 4565 |  UwU Lend UWU | US$12,91 | 0,74% | -3,55% | - | US$5.208,74 | - |
| 4566 |  NYAN Meme Coin NYAN | US$0,000000007886 | -0,61% | -6,63% | - | US$5.189,19 | - |
| 4567 |  Inter Stable Token IST | US$0,9993 | 0,05% | -0,12% | - | US$5.258,62 | - |
| 4568 |  R34P R34P | US$12,53 | 12,49% | -4,22% | - | US$5.150,89 | - |
| 4569 |  NEWM NEWM | US$0,002552 | -0,09% | -17,50% | - | US$5.144,39 | - |
| 4570 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 6,45% | 6,45% | - | US$5.142,93 | - |
| 4571 |  Earn Defi Coin EDC | US$3,69 | -1,31% | -1,09% | - | US$5.142,56 | - |
| 4572 |  Chainback ARCHIVE | US$0,0003863 | 4,46% | -40,00% | - | US$5.185,23 | - |
| 4573 |  GoldenBoys GOLD | US$16,85 | 6,75% | 101,49% | - | US$5.180,46 | - |
| 4574 |  Nucleon XCFX | US$0,1217 | 1,56% | -9,31% | - | US$5.078,14 | - |
| 4575 |  Moon Tropica CAH | US$0,8750 | 1,15% | -3,63% | - | US$5.070,25 | - |
| 4576 |  MusicAI MUSICAI | US$0,00005915 | 3,41% | 0,44% | - | US$5.053,85 | - |
| 4577 |  Adana Demirspor Token DEMIR | US$0,9329 | 4,86% | 3,90% | - | US$5.060,24 | - |
| 4578 |  Lodestar LODE | US$0,1733 | -1,49% | -4,64% | - | US$5.019,19 | - |
| 4579 |  QCHAIN QDT | US$0,005352 | -0,91% | 37,27% | - | US$5.010,90 | - |
| 4580 |  Sell Token SELLC | US$0,004864 | -1,57% | 27,34% | - | US$4.980,78 | - |
| 4581 |  Smart Marketing Token SMT | US$0,1400 | -2,97% | -12,49% | - | US$4.966,31 | - |
| 4582 |  Gary GARY | US$0,09406 | 0,65% | -8,70% | - | US$4.938,36 | - |
| 4583 |  LYFE LYFE | US$2,94 | -19,22% | 7,47% | - | US$5.073,76 | - |
| 4584 |  Marswap MSWAP | US$0,000004724 | -2,61% | -38,38% | - | US$4.938,11 | - |
| 4585 |  Homie Wars HOMIECOIN | US$0,000002402 | 21,31% | 3,93% | - | US$4.936,37 | - |
| 4586 |  XDOGE XDOGE | US$0,000000000904 | 0,43% | -11,03% | - | US$4.925,94 | - |
| 4587 |  Mozaic MOZ | US$0,005512 | -4,99% | 0,00% | - | US$4.921,24 | - |
| 4588 |  ViteX Coin VX | US$0,02864 | 8,90% | 8,20% | - | US$4.920,52 | - |
| 4589 |  Google Tokenized Stock Zipmex GOOGL | US$83,16 | -10,67% | -11,11% | - | US$5.455,30 | - |
| 4590 |  Tiny Era Shard TES | US$0,1110 | 2,46% | -8,46% | - | US$4.861,60 | - |
| 4591 |  SpartaDex SPARTA | US$0,2107 | 0,59% | -10,44% | - | US$4.859,44 | - |
| 4592 |  Robo Inu Finance RBIF | US$0,000000000096 | 2,11% | -5,94% | - | US$4.846,26 | - |
| 4593 |  Camly Coin CAMLY | US$0,00003925 | -1,30% | -7,14% | - | US$4.837,68 | - |
| 4594 |  Apple Tokenized Stock Defichain DAAPL | US$41,94 | 0,07% | -6,46% | - | US$4.825,44 | - |
| 4595 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,81% | 1,23% | - | US$4.822,62 | - |
| 4596 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,92% | 1,00% | - | US$4.983,26 | - |
| 4597 |  LIF3 LSHARE LSHARE | US$40,00 | 0,64% | -0,93% | - | US$4.734,71 | - |
| 4598 |  Gold Retriever GLDN | US$0,1518 | 1,38% | -5,42% | - | US$4.743,80 | - |
| 4599 |  GIGOSWAP GIGO | US$0,00005089 | -46,09% | -0,77% | - | US$4.723,69 | - |
| 4600 |  X 2.0 X2.0 | US$0,00000001558 | 131,00% | 112,59% | - | US$4.704,37 | - |
| 4601 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 15,38% | -9,42% | - | US$4.688,95 | - |
| 4602 |  Devour DPAY | US$0,001637 | 0,54% | 2,37% | - | US$4.796,76 | - |
| 4603 |  Dummy DUMMY | US$0,00000009900 | -0,61% | -4,77% | - | US$4.671,23 | - |
| 4604 |  PinHub PUB | US$0,002063 | -13,90% | -43,02% | - | US$4.667,11 | - |
| 4605 |  Hedge USD USH | US$0,9830 | 0,07% | -0,05% | - | US$4.662,57 | - |
| 4606 |  Rare FND FND | US$0,0003570 | -0,07% | 5,35% | - | US$4.671,86 | - |
| 4607 |  Equalizer DEX EQUAL | US$0,6471 | 0,84% | -21,67% | - | US$4.609,90 | - |
| 4608 |  MarvelDoge MADOG | US$0,0000006443 | 6,32% | -4,67% | - | US$4.948,93 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.