Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4609 |  PlutusFi PLUT | US$0,00001908 | 0,01% | 0,07% | - | US$4.298,28 | - |
| 4610 |  Aviator AVI | US$0,00007037 | 5,20% | 12,55% | - | US$4.642,64 | - |
| 4611 |  EthereumMax EMAX | US$0,000000001373 | -3,85% | 34,06% | - | US$4.642,22 | - |
| 4612 |  Angry Bulls Club ABC | US$0,007107 | -2,09% | 39,54% | - | US$4.611,90 | - |
| 4613 |  Gravitationally Bound AURA GRAVIAURA | US$0,9341 | -1,84% | -7,54% | - | US$4.556,76 | - |
| 4614 |  Sheikh Pepe SKPEPE | US$0,0000008453 | 1,09% | 7,83% | - | US$4.908,45 | - |
| 4615 |  Celo Brazilian Real CREAL | US$0,2026 | 1,00% | 0,88% | - | US$4.568,42 | - |
| 4616 |  Gravita Protocol GRAI | US$0,9851 | -0,01% | 0,18% | - | US$4.537,18 | - |
| 4617 |  GIBX Swap X | US$0,001132 | 0,63% | 36,97% | - | US$4.543,86 | - |
| 4618 |  eBlockStock EBSO | US$0,009567 | 0,02% | -2,97% | - | US$4.586,24 | - |
| 4619 |  EZZY GAME EZY | US$0,0001701 | -4,51% | -29,94% | - | US$4.495,68 | - |
| 4620 |  uShark USHA | US$0,0002275 | -5,40% | -6,93% | - | US$4.502,76 | - |
| 4621 |  Leancoin LEAN | US$0,0003781 | 0,28% | 5,66% | - | US$4.480,55 | - |
| 4622 |  Parallax Finance PLX | US$0,1276 | 7,76% | 0,00% | - | US$4.473,06 | - |
| 4623 |  Unipilot PILOT | US$0,6787 | 4,46% | -8,43% | - | US$4.443,22 | - |
| 4624 |  Ozone metaverse OZONE | US$0,0003095 | 3,39% | 46,74% | - | US$4.740,00 | - |
| 4625 |  BetSwirl BETS | US$0,0004216 | 4,24% | -20,24% | - | US$4.435,20 | - |
| 4626 |  Shelling SHL | US$0,000004445 | -0,50% | -4,31% | - | US$4.422,35 | - |
| 4627 |  BlockEscrow BET | US$0,0001457 | -10,59% | -28,47% | - | US$4.383,14 | - |
| 4628 |  Boop BOOP | US$0,06686 | -8,39% | -25,79% | - | US$4.349,93 | - |
| 4629 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 18,48% | -0,77% | - | US$4.344,28 | - |
| 4630 |  Rodeo Finance RDO | US$0,05455 | 1,25% | -0,46% | - | US$4.337,35 | - |
| 4631 |  Perproject PER | US$0,02205 | -1,67% | -11,00% | - | US$3.931,26 | - |
| 4632 |  Bitpaid Token BTP | US$0,8263 | 0,07% | -10,00% | - | US$4.327,06 | - |
| 4633 |  Nucleon NUT | US$8,60 | 2,05% | -11,13% | - | US$4.321,33 | - |
| 4634 |  Steam Exchange STEAMX | US$0,00008462 | -0,54% | -2,59% | - | US$4.319,26 | - |
| 4635 |  Scream SCREAM | US$0,1958 | 2,38% | -18,71% | - | US$4.307,87 | - |
| 4636 |  Wolfy Inu WOLFY | US$0,000000001945 | 19,91% | 5,71% | - | US$4.306,37 | - |
| 4637 |  Trice TRI | US$0,3901 | 0,01% | 0,07% | - | US$4.305,66 | - |
| 4638 |  Monster Ball MFB | US$0,0002981 | -15,44% | -16,51% | - | US$4.295,41 | - |
| 4639 |  Ai.com AI | US$0,0006216 | -11,60% | -49,64% | - | US$4.272,88 | - |
| 4640 |  Neton NTO | US$0,00003187 | 0,61% | 3,38% | - | US$4.287,67 | - |
| 4641 |  Mantle Inu MINU | US$0,003359 | 0,70% | -25,47% | - | US$4.269,73 | - |
| 4642 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1831 | 0,83% | -13,38% | - | US$4.258,95 | - |
| 4643 |  Level Finance LGO | US$59.903,60 | 3,00% | -0,47% | - | US$4.243,02 | - |
| 4644 |  BoltBot BOLT | US$0,2416 | -7,68% | -33,98% | - | US$4.248,63 | - |
| 4645 |  Dexalot ALOT | US$0,2718 | -13,41% | -14,11% | - | US$4.245,22 | - |
| 4646 |  AlphaScan ASCN | US$0,05835 | -1,34% | -20,20% | - | US$4.242,19 | - |
| 4647 |  Tether Tulips TULIP | US$0,000000000061 | 9,19% | 10,88% | - | US$4.233,32 | - |
| 4648 |  Vanspor Token VAN | US$0,1333 | 18,02% | 14,92% | - | US$4.238,10 | - |
| 4649 |  First Ever NFT FEN | US$0,00000002606 | -11,38% | -5,89% | - | US$4.226,97 | - |
| 4650 |  IceCream ICE | US$1,01 | -1,97% | -9,05% | - | US$4.342,44 | - |
| 4651 |  NMKR NMKR | US$0,001433 | 2,41% | -8,94% | - | US$4.226,52 | - |
| 4652 |  Pepechain PC | US$0,0002821 | 13,22% | 38,88% | - | US$4.212,35 | - |
| 4653 |  Vetter Skylabs VSL | US$0,0001095 | 5,87% | -20,00% | - | US$4.157,48 | - |
| 4654 |  Cronos ID CROID | US$0,05243 | 1,47% | 9,40% | - | US$4.124,48 | - |
| 4655 |  Tortuga Finance Aptos tAPT | US$5,52 | 3,66% | -4,62% | - | US$4.142,71 | - |
| 4656 |  Sphynx Labs SPHYNX | US$0,001085 | 5,45% | 6,02% | - | US$4.133,08 | - |
| 4657 |  CryptHub CRHT | US$0,0002413 | 10,19% | 27,92% | - | US$3.898,33 | - |
| 4658 |  Pepi PEPI | US$0,001355 | -28,44% | -33,44% | - | US$4.123,44 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.