Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4809 |  Data Lake LAKE | US$0,001911 | 19,98% | -19,68% | - | US$2.973,73 | - |
| 4810 |  Jones USDC JUSDC | US$1,05 | 0,61% | 0,39% | - | US$2.922,07 | - |
| 4811 |  3d3d 3D3D | US$0,000000000238 | -2,48% | -18,34% | - | US$2.901,67 | - |
| 4812 |  TRUSTxGAMING TXG | US$6,77 | 2,99% | -8,12% | - | US$2.897,30 | - |
| 4813 |  Unlock Protocol UDT | US$6,99 | 5,56% | -0,94% | - | US$2.889,79 | - |
| 4814 |  ALL IN PEPE PEPEA | US$0,000000000159 | -31,58% | 0,00% | - | US$2.887,13 | - |
| 4815 |  Marshall Inu MRI | US$0,0002457 | -2,19% | -7,17% | - | US$2.882,14 | - |
| 4816 |  Pontoon TOON | US$0,0007502 | 0,01% | -1,25% | - | US$2.852,98 | - |
| 4817 |  TIPO Token TIPO | US$0,03450 | 0,05% | -0,91% | - | US$2.879,02 | - |
| 4818 |  Delta DELTA | US$0,7534 | 0,73% | -3,07% | - | US$2.875,70 | - |
| 4819 |  JDB JDB | US$0,01655 | -3,33% | -3,20% | - | US$2.867,27 | - |
| 4820 |  Pundi X PURSE PURSE | US$0,0002119 | -2,19% | -3,53% | - | US$2.854,29 | - |
| 4821 |  Vee Finance VEE | US$0,00006336 | 0,54% | 3,39% | - | US$2.838,78 | - |
| 4822 |  Cajutel CAJ | US$1,41 | -17,55% | 68,31% | - | US$2.873,86 | - |
| 4823 |  Birb BIRB | US$0,003186 | 9,98% | 1,91% | - | US$2.829,34 | - |
| 4824 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -17,50% | - | US$2.826,85 | - |
| 4825 |  Bullit BULT | US$0,005049 | -0,35% | 1,84% | - | US$2.807,68 | - |
| 4826 |  Universe.XYZ XYZ | US$0,0001306 | -3,76% | -12,40% | - | US$2.804,09 | - |
| 4827 |  Seba SEBA | US$0,0002981 | -0,65% | -0,60% | - | US$4.376,19 | - |
| 4828 |  ArbGPT GPT | US$0,00006386 | 3,68% | 28,38% | - | US$2.803,69 | - |
| 4829 |  DEDX DEDX | US$0,0000003124 | 2,47% | -37,93% | - | US$2.791,77 | - |
| 4830 |  Genius GENI | US$0,000004815 | -8,20% | -25,71% | - | US$2.770,79 | - |
| 4831 |  SOWL Token SOWL | US$0,000001223 | -18,69% | -21,05% | - | US$2.789,76 | - |
| 4832 |  Quantum Oracle $Q0XO | US$0,0005670 | 18,21% | -43,54% | - | US$2.785,54 | - |
| 4833 |  HITOP HITOP | US$0,00006510 | -0,02% | -50,07% | - | US$2.785,32 | - |
| 4834 |  DEFY DEFY | US$0,004135 | -1,02% | 1,37% | - | US$2.801,96 | - |
| 4835 |  ION DAO ION | US$383,16 | 3,18% | -9,25% | - | US$2.783,98 | - |
| 4836 |  Nurcoin NUR | US$219,84 | 0,31% | 1,35% | - | US$2.761,03 | - |
| 4837 |  SHEESH SHS | US$0,0000001710 | -19,35% | -32,94% | - | US$2.757,30 | - |
| 4838 |  Falcon 9 F9 | US$0,001807 | -0,40% | 1,57% | - | US$2.750,98 | - |
| 4839 |  EYES Protocol EYES | US$0,0006578 | 1,65% | -17,95% | - | US$2.735,54 | - |
| 4840 |  RabbitX RBX | US$0,02884 | 0,89% | 0,58% | - | US$2.714,88 | - |
| 4841 |  CopyCat DAO CCD | US$0,01025 | 9,39% | -14,53% | - | US$2.696,47 | - |
| 4842 |  Ribbit RIBBIT | US$0,000000000851 | 1,40% | -16,06% | - | US$2.377,94 | - |
| 4843 |  Ecoreal Estate ECOREAL | US$0,1194 | -0,16% | -4,95% | - | US$2.772,37 | - |
| 4844 |  Cub Finance CUB | US$0,00002014 | -99,76% | -99,77% | - | US$2.692,34 | - |
| 4845 |  Quick Intel QUICKI | US$0,000001165 | -3,56% | -21,81% | - | US$2.686,93 | - |
| 4846 |  Chorizo CHORIZO | US$0,000000000816 | 7,17% | -2,25% | - | US$2.685,74 | - |
| 4847 |  MoonStarter MNST | US$0,003256 | -2,52% | -4,60% | - | US$2.685,10 | - |
| 4848 |  Botopia.Finance BTOP | US$0,02103 | 1,91% | -10,68% | - | US$2.682,04 | - |
| 4849 |  Sketch Coin SKET | US$0,001098 | 18,08% | 50,72% | - | US$2.678,75 | - |
| 4850 |  KoinBülteni Token KOINB | US$0,1284 | -1,49% | -7,65% | - | US$2.675,75 | - |
| 4851 |  Bitbull BITBULL | US$0,003640 | 2,32% | -33,58% | - | US$2.664,99 | - |
| 4852 |  AIDOGE AI | US$0,000002203 | -7,62% | -7,48% | - | US$2.652,06 | - |
| 4853 |  OPX Finance OPX | US$0,5306 | -12,41% | -41,51% | - | US$2.647,34 | - |
| 4854 |  TRUMP MAGA | US$0,000000001721 | -6,05% | 46,11% | - | US$2.635,83 | - |
| 4855 |  PEPE Donalds PEPEDONALDS | US$0,00000002262 | 12,89% | -0,93% | - | US$2.635,04 | - |
| 4856 |  Gamma GAMMA | US$0,1016 | 0,92% | -16,56% | - | US$2.657,35 | - |
| 4857 |  FOMO FOMO | US$0,0000008052 | -14,32% | -16,60% | - | US$2.611,77 | - |
| 4858 |  LINDA LINDA | US$0,02703 | -15,48% | -28,13% | - | US$2.604,99 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.