Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4859 |  DogeKing DOGEKING | US$0,000000003702 | 0,20% | -3,83% | - | US$2.602,97 | - |
| 4860 |  LimoCoin Swap LMCSWAP | US$0,0009133 | 5,26% | 4,49% | - | US$2.599,27 | - |
| 4861 |  CrowdSwap CROWD | US$0,01355 | -0,16% | -6,02% | - | US$2.595,95 | - |
| 4862 |  Quantfury Token QTF | US$6,69 | 0,55% | -0,60% | - | US$3.142,02 | - |
| 4863 |  Gains GAINS | US$0,06243 | 3,93% | 1,04% | - | US$2.582,12 | - |
| 4864 |  kendoll janner KEN | US$0,000000002780 | -1,14% | -3,29% | - | US$2.558,42 | - |
| 4865 |  Jetset JTS | US$0,0002512 | 31,79% | 29,19% | - | US$2.578,88 | - |
| 4866 |  Bitsten Token BST | US$0,001302 | 2,95% | 24,30% | - | US$2.635,61 | - |
| 4867 |  Notional Finance NOTE | US$0,1271 | -0,25% | -8,21% | - | US$2.564,70 | - |
| 4868 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 0,20% | 40,81% | - | US$2.561,55 | - |
| 4869 |  Maxx BSC MAXX | US$0,0002578 | 11,34% | -5,48% | - | US$2.561,15 | - |
| 4870 |  100xgems 100XGEMS | US$0,0003764 | 4,32% | 23,45% | - | US$2.560,01 | - |
| 4871 |  Hatayspor Token HATAY | US$0,3048 | 18,91% | 5,33% | - | US$2.564,82 | - |
| 4872 |  CPChain CPC | US$0,0008821 | 9,58% | 19,53% | - | US$2.862,85 | - |
| 4873 |  MetaRuffy MR | US$0,000001308 | 3,55% | -74,75% | - | US$2.511,12 | - |
| 4874 |  Dexsniffer DS | US$0,00005419 | 20,77% | -22,97% | - | US$2.499,18 | - |
| 4875 |  USN USN | US$0,9813 | -1,29% | -2,73% | - | US$2.459,03 | - |
| 4876 |  LULU LULU | US$0,0000003725 | 7,49% | 6,94% | - | US$2.477,02 | - |
| 4877 |  VRMARS VRM | US$0,0006630 | 1,41% | -21,32% | - | US$2.452,89 | - |
| 4878 |  Proof Of Liquidity POL | US$0,008893 | -2,51% | -0,27% | - | US$2.457,59 | - |
| 4879 |  CorgiAI CORGIAI | US$0,00005015 | -0,39% | 10,57% | - | US$2.473,89 | - |
| 4880 |  XDoge XD | US$0,000000000503 | 2,99% | -26,72% | - | US$2.448,06 | - |
| 4881 |  Naetion NTN | US$0,0001064 | -23,72% | -52,17% | - | US$2.444,41 | - |
| 4882 |  Spot SPOT | US$1,14 | 0,03% | 0,04% | - | US$2.442,07 | - |
| 4883 |  Metababy BABY | US$0,001257 | -5,19% | 0,40% | - | US$2.473,17 | - |
| 4884 |  Luxurious Pro Network Token LPNT | US$0,09320 | 1,20% | 19,62% | - | US$2.422,99 | - |
| 4885 |  AFKDAO AFK | US$0,0007842 | 3,46% | -14,78% | - | US$2.414,25 | - |
| 4886 |  Luigi Inu LUIGI | US$0,000000000002 | -8,53% | -24,52% | - | US$2.405,72 | - |
| 4887 |  Consensus Cell Network ECELL | US$0,0004801 | -3,99% | -33,29% | - | US$2.380,33 | - |
| 4888 |  Duzce Token DUZCE | US$0,08130 | 0,39% | 9,02% | - | US$2.394,13 | - |
| 4889 |  Poison Finance POI$ON | US$0,07397 | -0,19% | -11,71% | - | US$2.379,65 | - |
| 4890 |  Demeter DEO | US$0,04130 | -0,61% | 24,97% | - | US$2.355,36 | - |
| 4891 |  ParagonsDAO PDT | US$0,09847 | -7,04% | 12,80% | - | US$2.369,66 | - |
| 4892 |  FusionBot FUSION | US$0,2980 | 3,13% | -10,53% | - | US$2.359,99 | - |
| 4893 |  BeFaster Holder Token BFHT | US$0,001944 | 5,07% | -4,42% | - | US$2.358,31 | - |
| 4894 |  DogeFlokiShibElon XD | US$0,000005902 | 14,69% | -20,65% | - | US$2.353,89 | - |
| 4895 |  Tomb TOMB | US$0,004564 | 3,30% | -2,13% | - | US$2.349,14 | - |
| 4896 |  wanETH WANETH | US$1.603,35 | 1,02% | -1,36% | - | US$2.345,44 | - |
| 4897 |  Tether MXNt MXNt | US$0,05811 | 0,46% | 1,09% | - | US$2.346,36 | - |
| 4898 |  Stone 0NE | US$0,000000001377 | -4,85% | -2,83% | - | US$2.345,22 | - |
| 4899 |  Bitpanda Ecosystem Token BEST | US$0,3775 | 0,83% | -3,65% | - | US$2.339,75 | - |
| 4900 |  XenBitcoin XBTC | US$0,03181 | -13,09% | -51,28% | - | US$2.332,07 | - |
| 4901 |  Fuck Pepe FKPEPE | US$0,000000000206 | 0,41% | -8,80% | - | US$2.442,09 | - |
| 4902 |  Spring SPRING | US$0,002937 | 0,79% | 1,67% | - | US$2.381,43 | - |
| 4903 |  Nelore Coin NLC | US$0,002561 | 12,71% | 5,03% | - | US$2.328,27 | - |
| 4904 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 33,33% | 33,33% | - | US$2.326,36 | - |
| 4905 |  Waifu WAIFU | US$0,0008611 | -1,73% | -1,95% | - | US$2.324,82 | - |
| 4906 |  CBFINU CBFINU | US$0,000000008098 | -28,86% | -12,14% | - | US$2.368,03 | - |
| 4907 |  Icel Idman Yurdu Token MIY | US$0,1017 | 11,77% | -1,87% | - | US$2.317,21 | - |
| 4908 |  SMP Finance SMPF | US$0,0000004196 | -2,25% | -8,56% | - | US$2.312,16 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.