Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4659 |  CSR CSR | US$0,01499 | -6,93% | -6,29% | - | US$4.119,66 | - |
| 4660 |  Heavenland HTO | US$0,001628 | 1,35% | -6,78% | - | US$4.115,06 | - |
| 4661 |  Teh Fund FUND | US$0,01320 | 5,92% | 4,49% | - | US$4.113,37 | - |
| 4662 |  Add Finance ADD | US$0,005430 | -5,20% | -12,29% | - | US$4.098,55 | - |
| 4663 |  Bitcoin Vault BTCV | US$1,30 | 0,09% | 1,04% | - | US$3.908,43 | - |
| 4664 |  Stabledoc SDT | US$0,004204 | -0,33% | -9,60% | - | US$4.068,42 | - |
| 4665 |  VCGamers VCG | US$0,007788 | 1,17% | -4,18% | - | US$4.077,21 | - |
| 4666 |  AshSwap ASH | US$0,01335 | 2,83% | -10,31% | - | US$4.186,07 | - |
| 4667 |  Frens FRENS | US$0,0000004052 | 10,50% | 9,84% | - | US$3.978,19 | - |
| 4668 |  Denizlispor Fan Token DNZ | US$0,0008566 | 5,55% | -12,85% | - | US$3.966,88 | - |
| 4669 |  Moola Celo EUR mCEUR | US$1,07 | 0,25% | -0,24% | - | US$3.969,11 | - |
| 4670 |  zkDoge ZKDOGE | US$0,00001215 | 0,02% | -1,94% | - | US$3.941,82 | - |
| 4671 |  Hermes DAO HMX | US$0,002050 | 29,76% | 104,50% | - | US$4.874,36 | - |
| 4672 |  Edgefolio EFOLIO | US$0,2278 | 23,30% | 25,14% | - | US$3.926,97 | - |
| 4673 |  Earncraft PLOT | US$0,0002654 | 0,00% | 0,07% | - | US$4.046,35 | - |
| 4674 |  Laqira Protocol LQR | US$0,003708 | 1,79% | 1,79% | - | US$3.908,08 | - |
| 4675 |  Charli3 C3 | US$0,1114 | 1,62% | -10,53% | - | US$3.904,14 | - |
| 4676 |  Cindicator CND | US$0,001341 | -14,27% | -25,18% | - | US$3.886,40 | - |
| 4677 |  skyup SU | US$0,08476 | 3,18% | 8,61% | - | US$3.881,14 | - |
| 4678 |  Thunder Lands TNDR | US$0,00004929 | -0,89% | 0,79% | - | US$3.969,18 | - |
| 4679 |  Carbify CBY | US$0,3236 | -0,84% | 10,64% | - | US$3.831,15 | - |
| 4680 |  KYVE Network KYVE | US$0,03647 | -0,78% | -11,24% | - | US$3.818,47 | - |
| 4681 |  NDB NDB | US$0,003776 | 1,36% | 9,90% | - | US$3.836,68 | - |
| 4682 |  Venom VNM | US$0,02331 | 0,05% | -9,64% | - | US$3.810,22 | - |
| 4683 |  CoinMerge OS CMOS | US$0,00009857 | -2,90% | -12,77% | - | US$3.792,91 | - |
| 4684 |  Netflix Tokenized Stock Defichain DNFLX | US$97,94 | -4,35% | -8,20% | - | US$3.995,61 | - |
| 4685 |  Mars Ecosystem Token XMS | US$0,0006349 | -4,29% | 4,04% | - | US$3.781,97 | - |
| 4686 |  Espento SPENT | US$0,5710 | 2,91% | 9,19% | - | US$4.847,02 | - |
| 4687 |  KiboShib KIBSHI | US$0,0000002219 | -1,03% | -42,88% | - | US$3.759,74 | - |
| 4688 |  Nero Token NERO | US$0,0003032 | -17,07% | -36,56% | - | US$3.860,16 | - |
| 4689 |  Kambria KAT | US$0,001967 | 5,69% | -4,71% | - | US$3.749,68 | - |
| 4690 |  Biokript BKPT | US$0,004992 | -1,12% | 23,41% | - | US$3.743,48 | - |
| 4691 |  FloorDAO FLOOR | US$4,56 | 0,36% | -2,37% | - | US$3.740,45 | - |
| 4692 |  Talent Token TTX | US$0,00004955 | -10,70% | -28,55% | - | US$3.737,46 | - |
| 4693 |  Omniswap OMNI | US$0,04746 | -7,52% | -56,14% | - | US$3.747,13 | - |
| 4694 |  Coil COIL | US$1,57 | -0,25% | -1,27% | - | US$3.725,22 | - |
| 4695 |  Ethos Reserve Note ERN | US$1,04 | 0,27% | -0,96% | - | US$3.702,42 | - |
| 4696 |  WE2NET WE2NET | US$0,06215 | -2,52% | -17,98% | - | US$3.704,77 | - |
| 4697 |  Facebook Tokenized Stock Defichain DFB | US$186,81 | -10,82% | -10,71% | - | US$4.127,75 | - |
| 4698 |  Gays Inu LGBTQ | US$0,00002896 | 1,66% | -56,76% | - | US$3.693,76 | - |
| 4699 |  LFGSwap Finance(CORE) LFG | US$0,001131 | -2,09% | -12,21% | - | US$3.682,77 | - |
| 4700 |  MonoX Protocol MONO | US$0,02001 | 21,23% | 25,87% | - | US$3.682,23 | - |
| 4701 |  Eggs EGGS | US$0,00000007826 | -4,01% | 9,57% | - | US$3.679,42 | - |
| 4702 |  AI DogeX AIDOGEX | US$0,000000000605 | 4,49% | -16,62% | - | US$3.663,06 | - |
| 4703 |  The Kingdom Coin TKC | US$0,01304 | -4,82% | -22,65% | - | US$3.676,10 | - |
| 4704 |  LIF3 LIF3 | US$0,003045 | 3,03% | -10,11% | - | US$3.673,26 | - |
| 4705 |  Golden Inu GOLDEN | US$0,000000000006 | 11,54% | -4,09% | - | US$3.479,09 | - |
| 4706 |  Farmer Friends FRENS | US$0,006076 | 9,72% | -29,55% | - | US$3.644,99 | - |
| 4707 |  GMFAM GMFAM | US$0,000000003524 | -8,50% | -2,01% | - | US$3.644,87 | - |
| 4708 |  $LAMBO LAMBO | US$0,000002514 | 17,29% | 26,20% | - | US$3.626,36 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.