Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4759 |  Moonwell Apollo MFAM | US$0,003531 | -0,37% | 19,22% | - | US$3.256,81 | - |
| 4760 |  Ankr Staked MATIC ankrMATIC | US$0,5817 | 2,03% | -7,84% | - | US$3.255,87 | - |
| 4761 |  SKUYX SKYX | US$0,02548 | -1,83% | 2,49% | - | US$3.248,15 | - |
| 4762 |  QUASA QUA | US$0,001042 | -1,69% | -10,50% | - | US$3.246,50 | - |
| 4763 |  Sphere Finance SPHERE | US$0,001212 | 0,51% | -2,47% | - | US$3.240,15 | - |
| 4764 |  LOFI LOFI | US$0,0008666 | 15,29% | 12,61% | - | US$3.236,23 | - |
| 4765 |  PLT PLT | US$0,04963 | -0,59% | 1,34% | - | US$3.235,54 | - |
| 4766 |  UniDex UNIDX | US$1,43 | -1,41% | -13,99% | - | US$3.078,21 | - |
| 4767 |  LIUX LIUX | US$0,0002482 | 1,89% | -1,40% | - | US$3.201,44 | - |
| 4768 |  GOAL token GOAL | US$0,01490 | -2,60% | -7,39% | - | US$3.200,47 | - |
| 4769 |  WEB4 AI WEB4 | US$0,000000001447 | -16,37% | -11,69% | - | US$3.193,39 | - |
| 4770 |  PaintSwap BRUSH | US$0,006301 | 3,39% | 1,81% | - | US$3.164,83 | - |
| 4771 |  FONE FONE | US$0,0000008930 | 4,05% | -10,52% | - | US$3.190,17 | - |
| 4772 |  Vegasino VEGAS | US$0,00005657 | -15,29% | -13,03% | - | US$3.150,44 | - |
| 4773 |  Vulture Peak VPK | US$0,01699 | -2,21% | -2,58% | - | US$3.149,59 | - |
| 4774 |  Herbee BEE | US$0,0006320 | 3,94% | -1,02% | - | US$3.152,10 | - |
| 4775 |  Cramer Coin CRAMER | US$0,0006953 | 8,93% | 1,20% | - | US$3.123,18 | - |
| 4776 |  Flappymoonbird FMB | US$0,01590 | -1,03% | 1,16% | - | US$3.101,94 | - |
| 4777 |  BlackSwan AI BLACKSWAN | US$0,04799 | 10,03% | -7,68% | - | US$3.117,11 | - |
| 4778 |  Game Fantasy Token GFT | US$0,03789 | 0,98% | -1,85% | - | US$2.566,12 | - |
| 4779 |  Gemach GMAC | US$0,0008393 | 0,72% | 0,88% | - | US$3.108,56 | - |
| 4780 |  AlphaDEX ROAR | US$0,001748 | -99,80% | -99,63% | - | US$3.087,41 | - |
| 4781 |  Mugen Finance MGN | US$71,35 | -1,48% | 10,56% | - | US$3.063,59 | - |
| 4782 |  MAIN MAIN | US$0,002856 | -12,88% | -43,04% | - | US$3.063,30 | - |
| 4783 |  Nasdacoin NSD | US$0,0007718 | -6,85% | -1,54% | - | US$3.062,81 | - |
| 4784 |  HeroBook HBG | US$0,001166 | 8,50% | -3,95% | - | US$2.979,86 | - |
| 4785 |  Qawalla QWLA | US$0,2803 | 1,45% | -24,53% | - | US$3.034,38 | - |
| 4786 |  Cloudbric CLBK | US$0,001854 | -1,27% | -3,42% | - | US$3.060,69 | - |
| 4787 |  HUNDRED HUNDRED | US$0,00005376 | -1,34% | 41,27% | - | US$3.025,76 | - |
| 4788 |  UrDEX Finance URD | US$0,003693 | -0,04% | -41,53% | - | US$3.017,59 | - |
| 4789 |  GXChain GXC | US$0,3120 | 1,94% | -2,64% | - | US$3.009,75 | - |
| 4790 |  Vibing VBG | US$0,3698 | 2,32% | -31,41% | - | US$3.040,89 | - |
| 4791 |  Minds MINDS | US$0,06459 | 3,40% | -6,90% | - | US$2.994,21 | - |
| 4792 |  VELOREX VEX | US$0,002210 | 5,29% | 3,49% | - | US$2.992,56 | - |
| 4793 |  Ecoin Finance ECOIN | US$0,0009168 | 0,56% | -1,93% | - | US$3.052,13 | - |
| 4794 |  Nominex NMX | US$0,02046 | -0,35% | -1,79% | - | US$2.987,98 | - |
| 4795 |  Kylacoin KCN | US$192,27 | 17,12% | 2,56% | - | US$2.986,76 | - |
| 4796 |  Aerovek Aviation AERO | US$0,002637 | -13,37% | 36,36% | - | US$2.984,40 | - |
| 4797 |  StrongX STRONGX | US$1,11 | 4,20% | -23,03% | - | US$2.981,78 | - |
| 4798 |  Cyber City CYBR | US$0,01070 | -1,66% | -2,43% | - | US$2.977,69 | - |
| 4799 |  Cairo Finance CAF | US$0,01926 | -5,63% | 1,53% | - | US$2.969,48 | - |
| 4800 |  Treemeister TREE | US$0,0001049 | 1,65% | -65,21% | - | US$4.962,13 | - |
| 4801 |  Troll TROLL | US$0,000000000104 | -1,01% | -18,85% | - | US$2.953,27 | - |
| 4802 |  Ducker DUCKER | US$0,000001095 | 15,00% | 94,87% | - | US$2.921,07 | - |
| 4803 |  Acria.AI ACRIA | US$0,02091 | 4,35% | 9,00% | - | US$2.948,85 | - |
| 4804 |  Whisper WISP | US$0,001166 | 5,94% | -12,11% | - | US$2.948,11 | - |
| 4805 |  Shuggi SHUGGI | US$0,0007864 | 10,91% | -8,48% | - | US$2.947,36 | - |
| 4806 |  Side.xyz SIDE | US$0,001381 | -8,60% | -16,58% | - | US$2.944,59 | - |
| 4807 |  CoinPoker CHP | US$0,08393 | 0,75% | -10,58% | - | US$2.941,55 | - |
| 4808 |  Advantis ADVT | US$0,000001524 | -0,45% | -1,04% | - | US$3.085,34 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.