Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4909 |  PRISM Protocol PRISM | US$0,0002198 | -1,05% | -13,34% | - | US$2.310,04 | - |
| 4910 |  Sheesha Finance Polygon MSHEESHA | US$0,0008596 | -0,74% | -6,63% | - | US$2.315,33 | - |
| 4911 |  OBRok Token OBROK | US$0,000000000340 | -1,01% | -2,82% | - | US$2.300,93 | - |
| 4912 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000219 | -5,51% | -5,87% | - | US$2.297,54 | - |
| 4913 |  Tempus TEMP | US$0,02476 | -4,35% | -1,11% | - | US$2.291,26 | - |
| 4914 |  BankerCoinAda BANK | US$0,0000003389 | -0,04% | -8,29% | - | US$2.282,19 | - |
| 4915 |  OmniFlix Network FLIX | US$0,02853 | 4,70% | 12,65% | - | US$2.287,38 | - |
| 4916 |  ZeLoop Eco Reward ERW | US$0,000001808 | 0,18% | 2,86% | - | US$2.280,27 | - |
| 4917 |  BREPE BREPE | US$0,000000000062 | -14,69% | -86,47% | - | US$2.274,32 | - |
| 4918 |  Lil Floki LILFLOKI | US$0,000000000067 | 1,83% | 5,10% | - | US$2.313,27 | - |
| 4919 |  Protectorate Protocol PRTC | US$0,1090 | 0,51% | -9,28% | - | US$2.267,84 | - |
| 4920 |  Capybara CAPY | US$0,000002155 | -2,89% | -38,83% | - | US$2.266,74 | - |
| 4921 |  Neural Radiance Field NERF | US$0,3306 | 4,95% | -16,55% | - | US$2.265,79 | - |
| 4922 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$2.263,98 | - |
| 4923 |  Stablecoin STABLE | US$0,000005121 | 2,85% | -3,26% | - | US$2.262,41 | - |
| 4924 |  Krypton DAO KRD | US$0,8754 | 3,43% | -16,06% | - | US$2.147,23 | - |
| 4925 |  TRUST AI TRT | US$0,01112 | 9,38% | -10,54% | - | US$2.257,11 | - |
| 4926 |  Tokenomy TEN | US$0,008072 | -0,02% | 3,19% | - | US$2.255,44 | - |
| 4927 |  MEGAWEAPON $WEAPON | US$0,2076 | -1,16% | -5,86% | - | US$2.251,89 | - |
| 4928 |  XAI X | US$0,000000000000 | -7,86% | -3,10% | - | US$2.219,26 | - |
| 4929 |  Pepe Original Version POV | US$0,000000000433 | 1,07% | -2,62% | - | US$2.228,24 | - |
| 4930 |  Papa PAPA | US$0,000000000047 | -20,45% | -23,31% | - | US$2.226,52 | - |
| 4931 |  Ghost Trader GTR | US$0,01464 | 0,97% | -0,31% | - | US$2.226,49 | - |
| 4932 |  BLOKPAD BPAD | US$0,0004094 | -1,82% | -3,20% | - | US$2.223,98 | - |
| 4933 |  Magic Crystal MC | US$0,6697 | -0,46% | 7,24% | - | US$2.218,35 | - |
| 4934 |  OGSMINEM OGSM | US$0,000000001719 | 5,04% | -18,00% | - | US$2.215,22 | - |
| 4935 |  Autumn AUTUMN | US$0,002119 | -3,24% | -8,25% | - | US$2.259,11 | - |
| 4936 |  XSwap Protocol XSP | US$0,0009159 | 25,78% | 3,07% | - | US$2.195,83 | - |
| 4937 |  Healium HLM | US$0,03935 | -19,93% | -2,73% | - | US$2.197,39 | - |
| 4938 |  A Fund Baby AFB | US$0,001518 | 1,82% | -8,66% | - | US$2.182,25 | - |
| 4939 |  Agave AGVE | US$24,42 | -1,38% | -3,80% | - | US$2.037,76 | - |
| 4940 |  OpenSwap Optimism Token OPENX | US$0,01720 | -0,82% | -3,65% | - | US$2.152,77 | - |
| 4941 |  CoinsPaid CPD | US$0,005589 | -0,07% | 0,02% | - | US$2.165,50 | - |
| 4942 |  Malgo Finance MGXG | US$0,01801 | 46,38% | -53,04% | - | US$2.164,99 | - |
| 4943 |  Freedom God Dao FGD | US$0,04232 | 1,33% | -6,84% | - | US$2.158,94 | - |
| 4944 |  Gridex GDX | US$0,04073 | -20,12% | 19,33% | - | US$2.273,74 | - |
| 4945 |  EventChain EVC | US$0,0008040 | 52,90% | 17,22% | - | US$2.147,20 | - |
| 4946 |  DeFi Kingdoms JADE JADE | US$0,006858 | 0,04% | -9,20% | - | US$2.164,44 | - |
| 4947 |  Dinerobet DINERO | US$0,0004819 | -5,24% | -21,69% | - | US$2.140,18 | - |
| 4948 |  BlockGPT BGPT | US$0,0002347 | -6,28% | 19,65% | - | US$2.127,22 | - |
| 4949 |  BitCone CONE | US$0,000001508 | -3,61% | -7,37% | - | US$2.123,67 | - |
| 4950 |  Wanda Exchange WE | US$0,005206 | -0,62% | -1,73% | - | US$2.114,37 | - |
| 4951 |  Pinnako PIKO | US$0,1727 | -0,76% | -9,49% | - | US$2.108,17 | - |
| 4952 |  MultiPlanetary Inus INUS | US$0,000000003616 | 1,80% | 0,40% | - | US$2.105,93 | - |
| 4953 |  Million Dollar Baby MDB | US$0,004510 | 1,38% | -5,03% | - | US$2.193,61 | - |
| 4954 |  Microsoft Tokenized Stock Defichain DMSFT | US$78,62 | 2,48% | -1,81% | - | US$2.101,19 | - |
| 4955 |  Insurabler INSR | US$0,1124 | -0,12% | -5,11% | - | US$2.096,19 | - |
| 4956 |  Lambda Markets LMDA | US$0,01661 | -1,11% | 2,61% | - | US$2.089,24 | - |
| 4957 |  AstroElon ELONONE | US$0,000000001261 | 5,25% | -6,04% | - | US$2.087,91 | - |
| 4958 |  Icosa ICSA | US$0,02497 | -1,60% | -31,49% | - | US$2.081,78 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.