Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4709 |  Tracer TRC | US$0,1353 | -0,12% | -1,43% | - | US$3.601,27 | - |
| 4710 |  Creation Energy Join International CEJI | US$0,001544 | -2,08% | -7,98% | - | US$3.604,58 | - |
| 4711 |  DeFinity DEFX | US$0,01200 | -4,31% | 1,40% | - | US$3.597,64 | - |
| 4712 |  OreoSwap OREO | US$0,02262 | -5,68% | -11,68% | - | US$3.593,53 | - |
| 4713 |  DRAC Network DRAC | US$0,0006024 | -6,85% | -7,99% | - | US$3.590,35 | - |
| 4714 |  MIR Token MIR | US$0,0003822 | 32,43% | 49,30% | - | US$3.582,47 | - |
| 4715 |  QoWatt QWT | US$0,007964 | 1,64% | -6,39% | - | US$3.549,20 | - |
| 4716 |  Cricket Star Manager CSM | US$0,004895 | -1,47% | -15,41% | - | US$3.548,34 | - |
| 4717 |  Hedron HDRN | US$0,0000001374 | -2,99% | -30,90% | - | US$3.542,55 | - |
| 4718 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003054 | 5,83% | -20,27% | - | US$3.518,78 | - |
| 4719 |  Yoshi.exchange YOSHI | US$0,03323 | -2,90% | -6,22% | - | US$3.519,41 | - |
| 4720 |  Another World AWM | US$0,01825 | -0,94% | -5,28% | - | US$3.394,20 | - |
| 4721 |  Pika Protocol PIKA | US$0,1626 | 0,92% | -6,58% | - | US$3.538,63 | - |
| 4722 |  Buxcoin BUX | US$0,0005457 | -0,81% | 34,38% | - | US$3.491,51 | - |
| 4723 |  Google AI GAI | US$0,0000001435 | -11,64% | -45,90% | - | US$3.490,04 | - |
| 4724 |  BOUNTYKINDS YU | US$2,39 | 0,72% | -2,36% | - | US$3.489,39 | - |
| 4725 |  Octus Bridge BRIDGE | US$0,5539 | 0,87% | -0,55% | - | US$3.474,38 | - |
| 4726 |  Equilibria Finance EQB | US$0,08916 | -4,98% | -11,28% | - | US$3.482,53 | - |
| 4727 |  DarkCrypto DARK | US$0,001211 | -9,13% | -38,30% | - | US$3.465,10 | - |
| 4728 |  Wrapped OKT WOKT | US$12,99 | -1,13% | -3,37% | - | US$4.131,61 | - |
| 4729 |  Day Of Defeat 2.0 DOD | US$0,00000006225 | 1,26% | -1,50% | - | US$3.458,22 | - |
| 4730 |  Avocado Blockchain Group AVO | US$0,001130 | 0,59% | 1,41% | - | US$3.457,23 | - |
| 4731 |  SaverToken SVR | US$0,000003684 | 11,56% | -89,26% | - | US$3.413,07 | - |
| 4732 |  Age of Zalmoxis KOSON | US$0,01080 | 19,48% | 25,52% | - | US$3.481,49 | - |
| 4733 |  Palantir Tokenized Stock Defichain DPLTR | US$3,67 | 0,61% | -4,03% | - | US$3.406,33 | - |
| 4734 |  KyotoSwap KSWAP | US$0,5898 | 2,48% | -1,28% | - | US$3.399,60 | - |
| 4735 |  Catcoin BSC CAT | US$0,000000000000 | -14,63% | -32,83% | - | US$3.397,11 | - |
| 4736 |  PepePAD PEPE | US$0,0000006994 | -1,11% | -14,00% | - | US$3.379,42 | - |
| 4737 |  Mimo Governance Token MIMO | US$0,01299 | -0,58% | -9,59% | - | US$3.417,36 | - |
| 4738 |  Wojak 2.69 WOJAK2.69 | US$0,0001085 | -5,59% | -9,05% | - | US$3.387,29 | - |
| 4739 |  NexAI NEX | US$0,0005015 | -6,45% | -26,91% | - | US$3.384,52 | - |
| 4740 |  Coin98 Dollar CUSD | US$0,9905 | -0,30% | 0,74% | - | US$3.382,63 | - |
| 4741 |  Mummy Finance MMY | US$0,4677 | -5,01% | -16,53% | - | US$3.438,46 | - |
| 4742 |  Runy RUNY | US$0,07530 | 0,70% | -0,46% | - | US$3.438,95 | - |
| 4743 |  Zenith Wallet ZW | US$0,005172 | 0,92% | 0,00% | - | US$3.372,14 | - |
| 4744 |  Fitmint FITT | US$0,001250 | -10,31% | -12,71% | - | US$3.092,18 | - |
| 4745 |  Turkish Basketball Federation Fan Token TBFT | US$0,008940 | 5,87% | -20,24% | - | US$3.340,44 | - |
| 4746 |  Egg N Partners EGGT | US$0,5808 | -3,52% | -3,26% | - | US$3.354,59 | - |
| 4747 |  MuzzleToken MUZZ | US$0,00002229 | 18,36% | 36,39% | - | US$3.341,57 | - |
| 4748 |  Deepwaters WTR | US$0,002192 | -4,23% | -52,38% | - | US$3.334,81 | - |
| 4749 |  FANTASY FAN | US$0,000001976 | 0,71% | 60,93% | - | - | - |
| 4750 |  Mountain Sea World MAW | US$0,01877 | 2,43% | 1,48% | - | US$3.327,46 | - |
| 4751 |  MEZZ Token MEZZ | US$0,4683 | 16,37% | 4,31% | - | US$3.327,26 | - |
| 4752 |  Onlinebase ONLINE | US$0,001888 | 0,86% | 0,14% | - | US$3.318,38 | - |
| 4753 |  Wrapped USDR WUSDR | US$1,06 | 0,25% | -0,69% | - | US$3.301,75 | - |
| 4754 |  Learning Star LSTAR | US$0,0006136 | 10,35% | 12,45% | - | US$3.298,99 | - |
| 4755 |  Summer SUMMER | US$0,003366 | 4,50% | 4,77% | - | US$3.462,94 | - |
| 4756 |  Abel finance ABEL | US$0,008815 | -0,01% | 0,07% | - | US$3.238,40 | - |
| 4757 |  Cake Monster MONSTA | US$0,00008835 | -10,45% | -15,06% | - | US$3.268,43 | - |
| 4758 |  Xtreme Token XTR | US$0,02346 | 1,40% | 15,80% | - | US$3.265,53 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.