Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4509 |  Lavandos LAVE | US$0,0001262 | 6,61% | 13,77% | - | US$7.063,37 | - |
| 4510 |  Digitex Games DGTX | US$0,00004580 | 20,47% | -47,77% | - | US$5.966,50 | - |
| 4511 |  Generaitiv GAI | US$0,1118 | 3,05% | 5,31% | - | US$5.949,65 | - |
| 4512 |  Kokoswap KOKO | US$0,3147 | 0,59% | -1,28% | - | US$6.063,76 | - |
| 4513 |  Genesis Universe GUT | US$0,06405 | -0,08% | 4,91% | - | US$5.953,75 | - |
| 4514 |  Dede DEDE | US$0,001970 | -5,46% | 27,29% | - | US$5.889,86 | - |
| 4515 |  PUG AI PUGAI | US$0,000000000323 | 4,12% | 2,23% | - | US$5.892,62 | - |
| 4516 |  Treat TREAT | US$0,0009486 | -7,75% | -5,78% | - | US$5.842,51 | - |
| 4517 |  Chirp Finance CHIRP | US$0,003389 | 15,05% | 19,17% | - | US$5.814,15 | - |
| 4518 |  Emp Money EMP | US$0,07147 | 1,21% | -2,48% | - | US$5.673,99 | - |
| 4519 |  Railgun RAIL | US$0,2785 | -0,29% | -0,93% | - | US$5.797,19 | - |
| 4520 |  BitcoinVB BTCVB | US$2,35 | 11,94% | 74,32% | - | US$5.787,31 | - |
| 4521 |  Z-Cubed Z3 | US$0,02983 | -5,17% | -34,61% | - | US$5.758,50 | - |
| 4522 |  TRUTH SEEKERS TRUTH | US$0,04980 | -8,18% | -11,97% | - | US$5.742,01 | - |
| 4523 |  Oath OATH | US$0,02785 | 1,20% | -5,33% | - | US$5.706,55 | - |
| 4524 |  BitoPro Exchange Token BITO | US$0,06070 | -0,06% | 0,58% | - | US$7.316,14 | - |
| 4525 |  Price Gap PGT | US$4,95 | -1,89% | -18,02% | - | US$5.681,99 | - |
| 4526 |  Iclick inu ICLICK | US$0,000003610 | -13,42% | 11,59% | - | US$5.673,38 | - |
| 4527 |  1Sol 1SOL | US$0,002583 | 2,67% | -25,40% | - | US$5.600,60 | - |
| 4528 |  Tomb Shares TSHARE | US$32,64 | 0,29% | 1,28% | - | US$5.666,91 | - |
| 4529 |  Aelin AELIN | US$335,58 | 25,32% | 38,64% | - | US$6.223,06 | - |
| 4530 |  Magic Internet Cash MIC | US$0,0002520 | 9,71% | -38,09% | - | US$5.653,93 | - |
| 4531 |  Trace AI TAI | US$0,001826 | 37,38% | 21,77% | - | US$5.652,55 | - |
| 4532 |  Shen SHEN | US$0,2454 | 0,62% | -3,97% | - | US$7.235,83 | - |
| 4533 |  Prometheus Trading PROME | US$0,01811 | -29,55% | -38,56% | - | US$5.633,19 | - |
| 4534 |  DogeArmy DOGRMY | US$0,000000000304 | -0,96% | 1,40% | - | US$5.775,26 | - |
| 4535 |  Bidao® Smart Chain BISC | US$0,00006185 | 0,94% | -0,64% | - | US$5.600,00 | - |
| 4536 |  OLYMPIC GAMES DOGE OGD | US$0,000000000031 | 34,47% | 0,00% | - | US$5.594,85 | - |
| 4537 |  Bidao BID | US$0,0008376 | 5,57% | 10,49% | - | US$5.570,72 | - |
| 4538 |  iVipCoin IVIP | US$0,0001309 | 16,04% | 7,52% | - | US$5.776,20 | - |
| 4539 |  bitcastle CASTLE | US$0,0002860 | 1,56% | 3,84% | - | US$5.708,25 | - |
| 4540 |  JERRYINU JERRYINU | US$0,000000000103 | -8,82% | -1,99% | - | US$5.550,77 | - |
| 4541 |  Next Generation Network NGN | US$0,05180 | 0,46% | 16,11% | - | US$6.854,65 | - |
| 4542 |  Glory Finance GLR | US$0,03509 | -15,60% | -34,07% | - | US$5.563,56 | - |
| 4543 |  OvalPixel OPAIG | US$0,0004122 | -12,62% | 32,98% | - | US$5.500,67 | - |
| 4544 |  SatoshiSwap SWAP | US$0,000008499 | 6,03% | 16,43% | - | US$5.499,25 | - |
| 4545 |  Pepe Analytics PEPEAI | US$0,001863 | 11,36% | -17,72% | - | US$5.456,34 | - |
| 4546 |  Hood AI HOOD | US$0,01550 | -14,59% | -44,55% | - | US$5.428,04 | - |
| 4547 |  Mobility Coin MOBIC | US$0,004372 | 23,07% | 1,47% | - | US$5.424,20 | - |
| 4548 |  aEGGS aEGGS | US$0,00000003241 | -11,09% | -23,24% | - | US$5.383,53 | - |
| 4549 |  SKY FRONTIER GSKY | US$0,000000000763 | 10,04% | 52,70% | - | US$5.357,74 | - |
| 4550 |  Biometric Financial BIOFI | US$0,0002980 | 1,69% | -7,40% | - | US$5.400,13 | - |
| 4551 |  Viddli MTY | US$0,0008472 | 1,22% | -7,61% | - | US$5.310,25 | - |
| 4552 |  AICoin AI | US$0,00001564 | -3,96% | -6,94% | - | US$5.343,53 | - |
| 4553 |  Battle For Giostone BFG | US$0,03413 | 0,37% | -6,52% | - | US$5.411,68 | - |
| 4554 |  NFTGamingStars GS1 | US$0,0009009 | -1,30% | 0,28% | - | US$5.398,62 | - |
| 4555 |  WallStreetBets DApp WSB | US$0,001343 | -1,40% | -11,94% | - | US$5.899,89 | - |
| 4556 |  KnightSwap KNIGHT | US$0,003448 | -0,95% | -3,38% | - | US$5.277,68 | - |
| 4557 |  Sivasspor Token SIV | US$0,3107 | 11,38% | 5,88% | - | US$5.273,24 | - |
| 4558 |  FX1Sports FX1 | US$0,003220 | -6,86% | -17,53% | - | US$5.256,00 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.