Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  Rome ROME | US$91,59 | -1,65% | 29,39% | - | US$6.680,23 | - |
| 4460 |  PSYOP PSYOP | US$0,000002336 | -0,88% | -9,29% | - | US$7.130,84 | - |
| 4461 |  MeconCash MCH | US$0,01672 | -0,52% | 25,44% | - | US$6.689,24 | - |
| 4462 |  Betero BTE | US$0,002979 | 1,50% | -1,89% | - | US$6.641,39 | - |
| 4463 |  AutoShark JAWS | US$0,0002385 | -0,15% | 4,40% | - | US$6.631,26 | - |
| 4464 |  CryptoZoo (new) ZOO | US$0,0000005910 | 3,52% | 0,30% | - | US$6.608,49 | - |
| 4465 |  Acet ACT | US$0,008455 | 1,17% | 0,53% | - | US$6.601,24 | - |
| 4466 |  Kayserispor Token KYSR | US$0,2936 | 4,29% | 2,01% | - | US$6.589,12 | - |
| 4467 |  Havoc HAVOC | US$0,00002119 | 0,24% | 7,77% | - | US$6.570,36 | - |
| 4468 |  NeoCortexAI nCORAI | US$0,0007872 | 0,90% | -6,95% | - | US$6.679,77 | - |
| 4469 |  VIP Token VIP | US$0,000000008838 | 0,10% | -1,36% | - | US$6.354,90 | - |
| 4470 |  Dacxi DACXI | US$0,002015 | -7,98% | -1,59% | - | US$6.493,11 | - |
| 4471 |  Escrowed Illuvium 2 SILV2 | US$33,33 | 0,19% | -9,02% | - | US$6.515,48 | - |
| 4472 |  IMOV IMT | US$0,004656 | -4,48% | -10,25% | - | US$6.507,47 | - |
| 4473 |  Daytona Finance TONI | US$0,004747 | -4,52% | -19,52% | - | US$6.495,95 | - |
| 4474 |  xSAUCE XSAUCE | US$0,02156 | 4,24% | -1,48% | - | US$6.460,26 | - |
| 4475 |  LoungeM LZM | US$0,06093 | -13,37% | 4,31% | - | US$6.492,86 | - |
| 4476 |  Alchemy ACOIN | US$0,01043 | -8,11% | -19,88% | - | US$6.458,62 | - |
| 4477 |  BlockBlend BBL | US$0,005065 | 2,94% | -10,23% | - | US$6.390,79 | - |
| 4478 |  Child Support CS | US$0,0001042 | 0,36% | -5,88% | - | US$6.371,51 | - |
| 4479 |  Zero ZERO | US$0,03079 | -1,36% | -5,83% | - | US$6.359,43 | - |
| 4480 |  bloXmove Token BLXM | US$0,07109 | -1,16% | -1,07% | - | US$6.377,67 | - |
| 4481 |  Chitaverse BCT | US$0,00008943 | -1,83% | -7,18% | - | US$6.324,77 | - |
| 4482 |  Hello Puppy BOB | US$0,0001147 | -51,18% | -60,64% | - | US$6.320,95 | - |
| 4483 |  One Hundred Million Inu OHMI | US$0,0009458 | 1,08% | 178,23% | - | US$6.281,66 | - |
| 4484 |  CryptoXpress XPRESS | US$0,02387 | 0,64% | -5,98% | - | US$6.321,51 | - |
| 4485 |  TUF Token TUF | US$0,0006862 | -5,94% | -9,87% | - | US$6.252,76 | - |
| 4486 |  KleeKai KLEE | US$0,000000000008 | 0,20% | -3,95% | - | US$6.280,17 | - |
| 4487 |  LoopSwap LSWAP | US$0,001250 | -2,75% | -5,69% | - | US$6.242,30 | - |
| 4488 |  Elk Finance ELK | US$0,08404 | 0,14% | -2,96% | - | US$7.588,89 | - |
| 4489 |  TEN TENFI | US$0,002262 | -13,47% | -15,61% | - | US$6.235,96 | - |
| 4490 |  Osaka Protocol OSAK | US$0,00000002246 | 0,58% | -15,46% | - | US$6.223,75 | - |
| 4491 |  DOLA Borrowing Right DBR | US$0,07837 | -1,35% | -3,32% | - | US$6.208,57 | - |
| 4492 |  Stake DAO CRV SDCRV | US$0,4090 | 4,17% | -8,11% | - | US$6.170,93 | - |
| 4493 |  Astar (Moonbeam) $XCASTR | US$0,2414 | -4,05% | 14,90% | - | US$6.158,93 | - |
| 4494 |  GoHelpFund HELP | US$0,0002623 | 1,42% | 1,81% | - | US$6.158,49 | - |
| 4495 |  RadioShack RADIO | US$0,0004345 | -2,66% | 2,86% | - | US$6.134,22 | - |
| 4496 |  Planet AQUA | US$19,61 | -0,07% | 6,79% | - | US$6.135,27 | - |
| 4497 |  Nvidia Tokenized Stock Defichain DNVDA | US$278,00 | -10,25% | -14,93% | - | US$6.830,20 | - |
| 4498 |  SELF Crypto SELF | US$0,009975 | -2,43% | -17,58% | - | US$5.992,18 | - |
| 4499 |  Revenue Coin RVC | US$0,001437 | -0,58% | -2,24% | - | US$6.632,44 | - |
| 4500 |  Chronos CHR | US$0,01299 | -3,76% | -21,48% | - | US$6.063,77 | - |
| 4501 |  Everex EVX | US$0,001312 | -36,61% | -30,92% | - | US$6.071,94 | - |
| 4502 |  Hermes Protocol HERMES | US$0,01369 | -4,82% | -1,03% | - | US$6.060,51 | - |
| 4503 |  Web3Camp 3P | US$0,000000004977 | -3,11% | -3,45% | - | US$5.544,57 | - |
| 4504 |  BEETroot BEET | US$0,0001038 | 8,96% | -13,70% | - | US$6.031,48 | - |
| 4505 |  BIT GAME VERSE TOKEN BGVT | US$0,00001488 | -0,01% | -2,08% | - | US$5.983,34 | - |
| 4506 |  TruthGPT TRUTH | US$0,0001521 | -29,26% | 16,19% | - | US$6.038,58 | - |
| 4507 |  Huebel Bolt BOLT | US$0,03928 | 5,19% | 33,00% | - | US$6.008,95 | - |
| 4508 |  X7DAO X7DAO | US$0,01328 | -3,63% | -7,05% | - | US$5.999,19 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.