Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4359 |  FireBotToken FBX | US$0,4399 | 0,78% | -2,46% | - | US$8.640,30 | - |
| 4360 |  Kuwa Oracle KUOR | US$0,00006837 | 2,69% | 25,76% | - | US$8.633,43 | - |
| 4361 |  Qrolli QR | US$0,0003529 | -6,04% | 46,37% | - | US$8.610,74 | - |
| 4362 |  Artrade ATR | US$0,001500 | -0,33% | -0,80% | - | US$8.479,33 | - |
| 4363 |  Non-Playable Coin NPC | US$0,0001473 | 6,95% | -36,02% | - | US$8.585,71 | - |
| 4364 |  Poof Token POOF | US$0,1209 | 1,32% | 5,95% | - | US$8.576,44 | - |
| 4365 |  Ceres CERES | US$18,26 | -12,94% | 17,55% | - | US$8.498,91 | - |
| 4366 |  Fulcrom Finance FUL | US$0,007281 | 8,00% | 0,66% | - | US$8.589,89 | - |
| 4367 |  JEN COIN JEN | US$12,20 | 0,42% | 36,84% | - | US$8.517,57 | - |
| 4368 |  Smart Block Chain City SBCC | US$0,02899 | 3,81% | -6,81% | - | US$8.588,20 | - |
| 4369 |  Navis NVS | US$0,0000003548 | -6,00% | -9,34% | - | US$8.507,27 | - |
| 4370 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001659 | -4,89% | -20,02% | - | US$8.392,84 | - |
| 4371 |  Aussie Digital AUD | US$0,01014 | 0,01% | 0,08% | - | US$8.692,72 | - |
| 4372 |  TabTrader Token TTT | US$0,003177 | 1,02% | 4,75% | - | US$8.290,41 | - |
| 4373 |  GRN G | US$0,009077 | -17,59% | -39,82% | - | US$8.514,39 | - |
| 4374 |  Pando Token PTX | US$0,004191 | 0,01% | -2,04% | - | US$8.301,73 | - |
| 4375 |  SteakHut Finance STEAK | US$0,1743 | 2,45% | -5,61% | - | US$8.267,43 | - |
| 4376 |  MetaFighter MF | US$0,0002950 | 1,27% | -1,30% | - | US$8.239,93 | - |
| 4377 |  JNY JNY | US$0,000000000533 | -3,93% | -1,44% | - | US$8.468,30 | - |
| 4378 |  Pi INU PINU | US$0,0000002818 | -2,22% | -9,41% | - | US$8.122,05 | - |
| 4379 |  SafeZone SAFEZONE | US$0,0002251 | -0,43% | -0,37% | - | US$8.250,83 | - |
| 4380 |  Smart Link Solution SLS | US$0,3334 | -10,39% | -18,65% | - | US$8.170,29 | - |
| 4381 |  CamelCoin CML | US$0,01916 | 0,43% | -17,61% | - | US$8.305,08 | - |
| 4382 |  Wrapped TFUEL WTFUEL | US$0,03065 | -0,41% | -0,02% | - | US$8.125,84 | - |
| 4383 |  Bored Coin BRD | US$0,6357 | 10,12% | 25,99% | - | US$8.142,77 | - |
| 4384 |  GEODNET GEOD | US$0,03741 | 3,30% | -4,75% | - | US$8.165,82 | - |
| 4385 |  Deportivo Alavés Fan Token DAFT | US$0,003989 | 7,34% | -0,80% | - | US$8.035,10 | - |
| 4386 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009597 | 0,03% | -9,46% | - | US$8.088,84 | - |
| 4387 |  SONIC SONIC | US$0,000000000000 | 13,62% | 66,38% | - | US$8.097,62 | - |
| 4388 |  governance ZIL GZIL | US$3,93 | -2,50% | -10,99% | - | US$8.078,85 | - |
| 4389 |  TendaCoin TND | US$0,000000000005 | 1,93% | -6,04% | - | US$8.077,31 | - |
| 4390 |  SaitaBit SAITABIT | US$0,0003220 | 2,17% | 2,03% | - | US$8.037,57 | - |
| 4391 |  Sunflower Land SFL | US$0,04447 | 1,94% | -0,48% | - | US$8.025,32 | - |
| 4392 |  Offshift (new) XFT | US$0,2399 | 1,22% | -5,56% | - | US$8.015,24 | - |
| 4393 |  EGOLD EGOLD | US$0,8478 | 1,00% | -13,20% | - | US$8.007,52 | - |
| 4394 |  MaidSafeCoin MAID | US$0,2251 | 2,40% | 9,33% | - | US$8.010,54 | - |
| 4395 |  META ARENA META | US$0,01080 | 3,13% | -2,20% | - | US$7.957,39 | - |
| 4396 |  Crazy Internet Coin CIC | US$0,01701 | 13,35% | 12,66% | - | US$7.996,17 | - |
| 4397 |  Ethermon EMON | US$0,0008790 | 2,14% | -15,58% | - | US$8.016,50 | - |
| 4398 |  CargoX CXO | US$0,1863 | 0,37% | 12,52% | - | US$7.982,42 | - |
| 4399 |  ALIF COIN ALIF | US$2,42 | -5,03% | -1,55% | - | US$7.973,93 | - |
| 4400 |  2DAI.io 2DAI | US$0,001181 | -9,16% | -0,79% | - | US$7.937,57 | - |
| 4401 |  Astroport ASTRO | US$0,02608 | 3,03% | 40,81% | - | US$7.929,06 | - |
| 4402 |  Lenfi LENFI | US$1,50 | -0,08% | -8,01% | - | US$7.923,00 | - |
| 4403 |  TiUSD TIUSD | US$0,9702 | -0,51% | 7,27% | - | US$7.838,15 | - |
| 4404 |  YieldFarming Index YFX | US$0,9932 | 0,15% | -0,05% | - | US$7.827,06 | - |
| 4405 |  MIR COIN MIR | US$0,001836 | 1,42% | 1,81% | - | US$9.317,31 | - |
| 4406 |  JetTon Game JETTON | US$0,7692 | 5,22% | 2,29% | - | US$7.752,54 | - |
| 4407 |  Karmaverse KNOT | US$0,02017 | 1,62% | 9,95% | - | US$7.751,82 | - |
| 4408 |  Aldrin RIN | US$0,05649 | 0,43% | -0,97% | - | US$7.567,28 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.