Data Historis Harga Kripto 13/09/2023
Daftar harga kripto yang direkam pada tanggal 13/09/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4159 |  stake.link SDL | US$0,1223 | 7,64% | -8,66% | - | US$14.201,76 | - |
| 4160 |  X.COM XCOM | US$0,000000000000 | 1,47% | 7,60% | - | US$14.031,04 | - |
| 4161 |  Export Mortos Platform EMP | US$0,03755 | 3,40% | -8,13% | - | US$14.145,37 | - |
| 4162 |  Gold Secured Currency GSX | US$0,001400 | -6,66% | 55,66% | - | US$17.234,92 | - |
| 4163 |  Asap Sniper Bot ASAP | US$0,001296 | 43,22% | 124,52% | - | US$12.110,96 | - |
| 4164 |  Lunatics LUNAT | US$0,0000009824 | -11,45% | -15,49% | - | US$14.134,56 | - |
| 4165 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001931 | 0,10% | 8,52% | - | US$14.133,27 | - |
| 4166 |  ENNO Cash ENNO | US$0,02421 | 3,43% | -6,50% | - | US$14.050,89 | - |
| 4167 |  EverGrow EGC | US$0,00000004017 | 1,93% | -6,46% | - | US$14.082,78 | - |
| 4168 |  Ardana DANA | US$0,0007212 | -0,01% | -11,91% | - | US$14.073,30 | - |
| 4169 |  BeatGen NFT BGN | US$0,009045 | 2,92% | 14,91% | - | US$14.020,60 | - |
| 4170 |  FAVOR FAVR | US$0,02365 | -0,51% | -2,53% | - | US$14.005,88 | - |
| 4171 |  Mercurial Finance MER | US$0,0002395 | -2,91% | 5,30% | - | US$13.972,22 | - |
| 4172 |  Omni OMNI | US$0,09171 | -3,18% | -53,97% | - | US$14.002,70 | - |
| 4173 |  Revest Finance RVST | US$0,04425 | 3,08% | -8,95% | - | US$13.954,66 | - |
| 4174 |  NiiFi NIIFI | US$0,001621 | 14,10% | 18,33% | - | US$14.044,83 | - |
| 4175 |  Crown Sovereign CSOV | US$0,02425 | 65,72% | 377,69% | - | US$13.920,78 | - |
| 4176 |  PixelVerse PIXEL | US$0,0003285 | 8,75% | 20,84% | - | US$13.982,88 | - |
| 4177 |  Pendulum PEN | US$0,1001 | 7,56% | 104,26% | - | US$14.301,29 | - |
| 4178 |  Ari10 Ari10 | US$0,001533 | 1,42% | -1,30% | - | US$13.820,55 | - |
| 4179 |  Adanaspor Fan Token ADANA | US$0,002808 | 2,02% | 23,67% | - | US$13.686,08 | - |
| 4180 |  AMAUROT AMA | US$0,03301 | -13,60% | -45,78% | - | US$13.712,17 | - |
| 4181 |  WAXE WAXE | US$37,73 | 1,71% | -3,81% | - | US$13.710,31 | - |
| 4182 |  HalfPizza PIZA | US$0,000007149 | 6,48% | 0,79% | - | US$13.774,06 | - |
| 4183 |  Burp BURP | US$0,0003943 | 0,41% | -1,38% | - | US$13.617,72 | - |
| 4184 |  MXGP Fan Token MXGP | US$0,002680 | -0,82% | -19,84% | - | US$13.631,40 | - |
| 4185 |  IMVU VCORE | US$0,003664 | 6,83% | 6,01% | - | US$13.649,90 | - |
| 4186 |  Perpboost BOOST | US$0,005326 | -3,98% | -16,70% | - | US$13.644,87 | - |
| 4187 |  Synthswap SYNTH | US$15,51 | 6,10% | -9,24% | - | US$13.639,42 | - |
| 4188 |  Street Runner NFT SRG | US$0,002749 | 2,02% | 3,38% | - | US$13.648,64 | - |
| 4189 |  Demole DMLG | US$0,0001713 | 0,42% | -9,91% | - | US$13.576,31 | - |
| 4190 |  IPVERSE IPV | US$0,002563 | -1,26% | -2,92% | - | US$13.571,67 | - |
| 4191 |  Pink BNB PNB | US$0,0000001302 | -8,74% | 69,80% | - | US$13.535,70 | - |
| 4192 |  Ditto Staked Aptos stAPT | US$5,33 | 3,10% | -5,45% | - | US$13.463,94 | - |
| 4193 |  Secret (ERC20) WSCRT | US$0,2670 | 4,97% | -1,42% | - | US$13.458,28 | - |
| 4194 |  The Big Five Token BFT | US$0,0001048 | -5,92% | -16,42% | - | US$13.313,73 | - |
| 4195 |  0xGasless 0XGAS | US$0,006842 | 0,73% | -29,95% | - | US$13.426,77 | - |
| 4196 |  EZZY GAME GEZY GEZY | US$0,004080 | -5,81% | -18,10% | - | US$13.401,46 | - |
| 4197 |  Bitcoin Bam BTCBAM | US$0,6914 | 16,86% | -16,66% | - | US$13.391,95 | - |
| 4198 |  Atlas DEX ATS | US$0,001301 | 5,77% | -4,02% | - | US$13.374,92 | - |
| 4199 |  CasinoCoin CSC | US$0,0001145 | -9,97% | -6,39% | - | US$13.632,45 | - |
| 4200 |  DogeGF DOGEGF | US$0,000000000111 | 2,23% | -3,49% | - | US$13.239,10 | - |
| 4201 |  CAW CEO CAWCEO | US$0,000000000862 | -4,26% | -23,52% | - | US$13.188,12 | - |
| 4202 |  SPGBB SPGBB | US$0,000001120 | -2,60% | -4,70% | - | US$13.158,10 | - |
| 4203 |  YOM YOM | US$0,003102 | -7,70% | 38,07% | - | US$13.109,19 | - |
| 4204 |  Quarashi QUA | US$0,002738 | 0,66% | -0,57% | - | US$12.982,07 | - |
| 4205 |  Black Stallion BS | US$0,07553 | -0,51% | -4,58% | - | US$12.928,73 | - |
| 4206 |  Ludena Protocol LDN | US$0,001396 | 6,39% | -14,55% | - | US$12.967,26 | - |
| 4207 |  Altitude ALTD | US$0,07162 | -7,60% | -49,64% | - | US$12.948,37 | - |
| 4208 |  LORDS LORDS | US$0,09246 | 5,96% | 1,70% | - | US$12.922,63 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.